Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	20.80	21.47	19.99	21.07	75,461	+0.46(+2.23%)
Jul 28, 2017	20.21	21.27	19.87	20.61	85,386	+0.40(+1.98%)
Jul 27, 2017	19.50	20.50	19.10	20.21	214,453	+0.72(+3.69%)
Jul 26, 2017	18.81	19.50	18.45	19.49	135,232	+0.79(+4.22%)
Jul 25, 2017	19.00	19.00	18.10	18.70	148,676	-0.22(-1.16%)
Jul 24, 2017	17.70	19.00	17.60	18.92	233,693	+1.47(+8.42%)
Jul 21, 2017	16.88	17.50	16.80	17.45	69,717	+0.47(+2.77%)
Jul 20, 2017		17.13	16.20	16.98	61,680	+0.28(+1.68%)
Jul 19, 2017	17.40	17.70	16.39	16.70	78,805	-0.65(-3.75%)
Jul 18, 2017	16.85	17.42	16.07	17.35	126,864	+0.37(+2.18%)
Jul 17, 2017	16.70	17.75	16.35	16.98	174,214	+0.67(+4.11%)
Jul 14, 2017	15.80	16.45	15.29	16.31	84,779	+0.51(+3.23%)
Jul 13, 2017	14.63	16.51	14.46	15.80	314,773	+1.40(+9.72%)
Jul 12, 2017	13.20	14.74	13.09	14.40	197,124	+1.21(+9.17%)
Jul 11, 2017	12.95	13.36	12.52	13.19	62,567	+0.34(+2.65%)
Jul 10, 2017	13.15	13.16	12.78	12.85	48,360	-0.20(-1.53%)
Jul 07, 2017	13.01	13.16	12.50	13.05	62,043	+0.04(+0.31%)
Jul 06, 2017	13.13	13.25	12.88	13.01	53,760	-0.06(-0.46%)
Jul 05, 2017	13.00	13.56	12.89	13.07	95,807	+0.08(+0.62%)
Jul 03, 2017	12.85	13.59	12.85	12.99	43,662	+0.19(+1.48%)
Jun 30, 2017	12.73	13.24	12.27	12.80	87,214	+0.04(+0.31%)
Jun 29, 2017	13.15	13.45	11.74	12.76	414,835	+0.49(+3.99%)
Jun 28, 2017	11.99	12.59	11.99	12.27	112,654	+0.43(+3.63%)
Jun 27, 2017	12.80	12.90	11.74	11.84	73,356	-0.96(-7.50%)
Jun 26, 2017	12.21	13.25	11.80	12.80	177,404	+0.66(+5.44%)
Jun 23, 2017	11.25	12.25	11.03	12.14	90,472	+0.84(+7.43%)
Jun 22, 2017	11.40	11.50	11.22	11.30	72,098	-0.02(-0.18%)
Jun 21, 2017	10.91	11.35	10.85	11.32	155,692	+0.51(+4.72%)
Jun 20, 2017	10.87	10.96	10.50	10.81	46,871	+0.13(+1.22%)
Jun 19, 2017	10.90	11.26	10.68	10.68	26,038	-0.10(-0.93%)
Jun 16, 2017	11.34	11.51	10.55	10.78	101,121	-0.28(-2.53%)
Jun 15, 2017	10.76	11.65	10.76	11.06	85,498	+0.17(+1.56%)
Jun 14, 2017	10.83	10.90	10.63	10.89	26,359	+0.08(+0.74%)
Jun 13, 2017	10.74	11.25	10.74	10.81	33,113	-0.09(-0.83%)
Jun 12, 2017	11.10	11.10	10.58	10.90	30,906	-0.01(-0.09%)
Jun 09, 2017	10.83	11.00	10.75	10.91	23,325	+0.11(+1.02%)
Jun 08, 2017	10.77	10.98	10.66	10.80	28,071	-0.01(-0.09%)
Jun 07, 2017	10.98	11.05	10.63	10.81	30,689	+0.21(+1.98%)
Jun 06, 2017	10.79	11.35	10.60	10.60	43,491	+0.00(+0.00%)
Jun 05, 2017	10.33	10.98	10.25	10.60	45,728	+0.15(+1.44%)
Jun 02, 2017	10.30	10.50	10.15	10.45	19,755	-0.31(-2.88%)
Jun 01, 2017	9.790	11.24	9.781	10.76	51,654	+0.86(+8.69%)
May 31, 2017	9.160	10.31	9.010	9.900	102,744	-0.36(-3.51%)
May 30, 2017	10.53	10.70	10.02	10.26	11,587	-0.24(-2.29%)
May 26, 2017	10.14	10.79	10.14	10.50	18,406	+0.39(+3.86%)
May 25, 2017	10.30	11.21	10.08	10.11	23,100	+0.11(+1.10%)
May 24, 2017	9.984	10.45	9.980	10.00	40,936	-0.03(-0.30%)
May 23, 2017	10.01	10.49	9.855	10.03	34,455	-0.03(-0.30%)
May 22, 2017	10.31	10.32	10.00	10.06	30,223	-0.29(-2.80%)
May 19, 2017	10.50	10.50	10.28	10.35	14,640	-0.07(-0.67%)
May 18, 2017	10.45	10.53	10.17	10.42	14,869	-0.27(-2.53%)
May 17, 2017	10.60	10.70	10.16	10.69	44,244	+0.09(+0.85%)
May 16, 2017	10.93	11.02	10.55	10.60	44,763	-0.20(-1.85%)
May 15, 2017	10.98	11.56	10.56	10.80	31,605	-0.18(-1.64%)
May 12, 2017	10.63	10.98	10.61	10.98	44,060	-0.02(-0.18%)
May 11, 2017	11.05	11.05	10.53	11.00	8,549	+0.00(+0.00%)
May 10, 2017	10.99	11.10	10.90	11.00	17,696	+0.09(+0.82%)
May 09, 2017	11.15	11.17	10.51	10.91	33,645	-0.25(-2.24%)
May 08, 2017	11.22	11.22	10.84	11.16	21,377	-0.05(-0.45%)
May 05, 2017	11.24	11.55	10.71	11.21	34,067	-0.04(-0.36%)
May 04, 2017	11.19	11.26	11.10	11.25	46,594	+0.10(+0.90%)
May 03, 2017	11.07	11.24	11.05	11.15	47,858	+0.12(+1.09%)
May 02, 2017	11.10	11.10	10.86	11.03	17,465	-0.07(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.