Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 65.54 | 65.54 | 65.54 | 65.54 | 749 | +0.29(+0.44%) |
Jul 30, 2018 | 65.25 | 65.25 | 65.25 | 65.25 | 226 | +0.00(+0.00%) |
Jul 27, 2018 | 34 | +0.00(+0.00%) | ||||
Jul 24, 2018 | 65.96 | 65.96 | 65.96 | 34 | +0.31(+0.47%) | |
Jul 23, 2018 | 65.52 | 65.65 | 65.52 | 65.65 | 676 | +0.13(+0.20%) |
Jul 20, 2018 | 65.53 | 65.53 | 65.52 | 65.52 | 1,126 | -0.21(-0.31%) |
Jul 18, 2018 | 65.73 | 65.73 | 65.73 | 0 | +0.02(+0.03%) | |
Jul 17, 2018 | 65.71 | 65.71 | 65.71 | 65.71 | 202 | +1.16(+1.80%) |
Jul 11, 2018 | 64.54 | 64.54 | 64.54 | 20 | -0.06(-0.09%) | |
Jul 09, 2018 | 64.60 | 64.60 | 64.60 | 0 | +0.42(+0.66%) | |
Jul 06, 2018 | 63.71 | 64.18 | 63.71 | 64.18 | 546 | +0.61(+0.96%) |
Jun 29, 2018 | 63.57 | 63.57 | 63.57 | 66 | +0.07(+0.11%) | |
Jun 27, 2018 | 63.50 | 63.50 | 63.50 | 82 | +0.21(+0.33%) | |
Jun 26, 2018 | 63.32 | 63.32 | 63.29 | 63.29 | 330 | +0.16(+0.25%) |
Jun 25, 2018 | 63.13 | 63.13 | 63.13 | 63.13 | 265 | -1.09(-1.70%) |
Jun 22, 2018 | 64.23 | 64.23 | 64.23 | 64.23 | 109 | +0.15(+0.23%) |
Jun 21, 2018 | 64.08 | 64.08 | 64.08 | 64.08 | 930 | -0.47(-0.73%) |
Jun 20, 2018 | 64.45 | 64.55 | 64.45 | 64.55 | 708 | +0.15(+0.24%) |
Jun 18, 2018 | 64.40 | 64.40 | 64.40 | 46 | -0.22(-0.34%) | |
Jun 15, 2018 | 64.62 | 64.62 | 64.62 | 64.62 | 153 | -0.14(-0.21%) |
Jun 13, 2018 | 64.76 | 64.76 | 64.76 | 0 | -0.05(-0.08%) | |
Jun 12, 2018 | 64.81 | 64.81 | 64.81 | 64.81 | 2,319 | +0.03(+0.05%) |
Jun 11, 2018 | 64.78 | 64.78 | 64.78 | 64.78 | 376 | +0.25(+0.38%) |
Jun 07, 2018 | 64.53 | 64.53 | 64.53 | 0 | +0.38(+0.60%) | |
Jun 06, 2018 | 64.15 | 64.15 | 64.15 | 64.15 | 276 | +0.16(+0.25%) |
Jun 05, 2018 | 63.99 | 63.99 | 63.99 | 63.99 | 101 | +0.23(+0.37%) |
Jun 01, 2018 | 63.75 | 63.75 | 63.75 | 273 | +0.57(+0.90%) | |
May 31, 2018 | 63.18 | 63.18 | 63.18 | 63.18 | 287 | -0.44(-0.70%) |
May 30, 2018 | 63.63 | 63.63 | 63.63 | 63.63 | 228 | +1.14(+1.83%) |
May 29, 2018 | 62.48 | 62.52 | 62.48 | 62.49 | 623 | -1.30(-2.03%) |
May 24, 2018 | 63.78 | 63.78 | 63.78 | 0 | +0.08(+0.12%) | |
May 23, 2018 | 63.33 | 63.70 | 63.33 | 63.70 | 690 | -0.29(-0.45%) |
May 22, 2018 | 64.02 | 64.02 | 63.99 | 63.99 | 1,072 | +0.04(+0.06%) |
May 21, 2018 | 63.95 | 63.95 | 63.95 | 63.95 | 1,017 | +0.30(+0.48%) |
May 17, 2018 | 63.65 | 63.65 | 63.65 | 38 | +0.09(+0.14%) | |
May 16, 2018 | 63.50 | 63.67 | 63.50 | 63.56 | 2,598 | +0.38(+0.61%) |
May 15, 2018 | 63.35 | 63.41 | 63.13 | 63.17 | 2,465 | -0.70(-1.09%) |
May 14, 2018 | 63.96 | 63.96 | 63.87 | 63.87 | 15,377 | +0.89(+1.42%) |
May 09, 2018 | 62.98 | 62.98 | 62.98 | 0 | +0.80(+1.28%) | |
May 08, 2018 | 62.22 | 62.22 | 62.18 | 62.18 | 11,402 | -0.15(-0.24%) |
May 07, 2018 | 62.33 | 62.33 | 62.32 | 62.33 | 574 | +0.69(+1.12%) |
May 02, 2018 | 61.64 | 61.64 | 61.64 | 2 | +0.07(+0.11%) |