Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.5047 | 0.5233 | 0.4950 | 0.5002 | 156,760 | -0.00(-0.68%) |
Jul 28, 2022 | 0.5000 | 0.5087 | 0.4811 | 0.5036 | 121,209 | -0.00(-0.89%) |
Jul 27, 2022 | 0.5100 | 0.5100 | 0.4811 | 0.5081 | 246,272 | +0.02(+4.72%) |
Jul 26, 2022 | 0.5000 | 0.5052 | 0.4800 | 0.4852 | 212,125 | -0.02(-4.86%) |
Jul 25, 2022 | 0.5200 | 0.5467 | 0.5100 | 0.5100 | 236,955 | -0.03(-5.56%) |
Jul 22, 2022 | 0.5431 | 0.5639 | 0.5306 | 0.5400 | 79,208 | -0.02(-3.35%) |
Jul 21, 2022 | 0.5617 | 0.5617 | 0.5395 | 0.5587 | 71,863 | +0.00(+0.05%) |
Jul 20, 2022 | 0.5750 | 0.5750 | 0.5536 | 0.5584 | 51,788 | +0.00(+0.87%) |
Jul 19, 2022 | 0.5500 | 0.5840 | 0.5400 | 0.5536 | 147,877 | +0.01(+1.58%) |
Jul 18, 2022 | 0.5590 | 0.5599 | 0.5382 | 0.5450 | 87,706 | +0.00(+0.74%) |
Jul 15, 2022 | 0.5200 | 0.5699 | 0.5200 | 0.5410 | 47,676 | -0.00(-0.37%) |
Jul 14, 2022 | 0.5509 | 0.5700 | 0.5430 | 0.5430 | 42,090 | -0.03(-4.74%) |
Jul 13, 2022 | 0.5601 | 0.5847 | 0.5458 | 0.5700 | 67,737 | -0.00(-0.18%) |
Jul 12, 2022 | 0.5800 | 0.5939 | 0.5437 | 0.5710 | 84,490 | -0.00(-0.17%) |
Jul 11, 2022 | 0.5528 | 0.5820 | 0.5415 | 0.5720 | 73,973 | +0.00(+0.19%) |
Jul 08, 2022 | 0.5933 | 0.5933 | 0.5650 | 0.5709 | 118,898 | -0.01(-1.23%) |
Jul 07, 2022 | 0.5350 | 0.5812 | 0.5350 | 0.5780 | 299,515 | +0.04(+7.20%) |
Jul 06, 2022 | 0.5400 | 0.5480 | 0.5315 | 0.5392 | 116,339 | +0.01(+2.31%) |
Jul 05, 2022 | 0.5250 | 0.5300 | 0.5250 | 0.5270 | 28,723 | -0.00(-0.57%) |
Jul 01, 2022 | 0.5300 | 0.5400 | 0.4950 | 0.5300 | 312,980 | -0.00(-0.02%) |
Jun 30, 2022 | 0.5250 | 0.5400 | 0.5100 | 0.5301 | 157,769 | -0.00(-0.56%) |
Jun 29, 2022 | 0.5300 | 0.5386 | 0.5200 | 0.5331 | 54,993 | +0.01(+1.33%) |
Jun 28, 2022 | 0.5250 | 0.5411 | 0.5250 | 0.5261 | 213,869 | +0.00(+0.92%) |
Jun 27, 2022 | 0.5200 | 0.5300 | 0.5200 | 0.5213 | 108,079 | +0.02(+4.20%) |
Jun 24, 2022 | 0.5201 | 0.5376 | 0.4900 | 0.5003 | 222,069 | -0.03(-5.43%) |
Jun 23, 2022 | 0.5375 | 0.5375 | 0.5251 | 0.5290 | 73,228 | +0.01(+1.67%) |
Jun 22, 2022 | 0.5400 | 0.5400 | 0.5201 | 0.5203 | 51,544 | -0.00(-0.13%) |
Jun 21, 2022 | 0.5234 | 0.5300 | 0.5200 | 0.5210 | 102,522 | +0.01(+1.40%) |
Jun 17, 2022 | 0.5100 | 0.5233 | 0.5000 | 0.5138 | 106,661 | +0.01(+2.76%) |
Jun 16, 2022 | 0.5087 | 0.5130 | 0.4950 | 0.5000 | 161,412 | -0.01(-1.71%) |
Jun 15, 2022 | 0.4650 | 0.5192 | 0.4650 | 0.5087 | 104,597 | +0.01(+1.74%) |
Jun 14, 2022 | 0.5062 | 0.5409 | 0.5000 | 0.5000 | 182,735 | -0.01(-2.38%) |
Jun 13, 2022 | 0.5380 | 0.5400 | 0.4990 | 0.5122 | 116,684 | -0.04(-6.87%) |
Jun 10, 2022 | 0.5670 | 0.5670 | 0.5330 | 0.5500 | 227,477 | +0.00(+0.55%) |
Jun 09, 2022 | 0.5200 | 0.5500 | 0.5200 | 0.5470 | 125,473 | +0.02(+4.19%) |
Jun 08, 2022 | 0.5500 | 0.5500 | 0.4950 | 0.5250 | 127,693 | +0.02(+4.00%) |
Jun 07, 2022 | 0.5014 | 0.5189 | 0.4910 | 0.5048 | 134,858 | -0.01(-1.79%) |
Jun 06, 2022 | 0.5189 | 0.5189 | 0.5000 | 0.5140 | 56,332 | -0.00(-0.94%) |
Jun 03, 2022 | 0.5100 | 0.5189 | 0.5026 | 0.5189 | 75,044 | +0.01(+1.75%) |
Jun 02, 2022 | 0.5100 | 0.5444 | 0.4950 | 0.5100 | 187,369 | +0.01(+1.98%) |
Jun 01, 2022 | 0.5000 | 0.5200 | 0.4901 | 0.5001 | 177,369 | -0.00(-0.97%) |
May 31, 2022 | 0.4700 | 0.5100 | 0.4650 | 0.5050 | 230,420 | +0.04(+7.45%) |
May 27, 2022 | 0.4800 | 0.4800 | 0.4520 | 0.4700 | 119,338 | +0.02(+3.98%) |
May 26, 2022 | 0.4540 | 0.4837 | 0.4500 | 0.4520 | 141,556 | -0.02(-3.65%) |
May 25, 2022 | 0.4600 | 0.5000 | 0.4500 | 0.4691 | 291,428 | +0.01(+1.96%) |
May 24, 2022 | 0.4600 | 0.4680 | 0.4600 | 0.4601 | 257,343 | +0.00(+0.02%) |
May 23, 2022 | 0.4615 | 0.4700 | 0.4600 | 0.4600 | 85,772 | -0.00(-0.33%) |
May 20, 2022 | 0.4615 | 0.4799 | 0.4615 | 0.4615 | 67,752 | +0.00(+0.00%) |
May 19, 2022 | 0.4572 | 0.4680 | 0.4571 | 0.4615 | 55,295 | +0.00(+0.96%) |
May 18, 2022 | 0.4563 | 0.4760 | 0.4561 | 0.4571 | 60,642 | -0.00(-0.63%) |
May 17, 2022 | 0.4600 | 0.4710 | 0.4450 | 0.4600 | 44,957 | +0.01(+2.68%) |
May 16, 2022 | 0.4480 | 0.4800 | 0.4300 | 0.4480 | 364,148 | +0.00(+0.97%) |
May 13, 2022 | 0.4101 | 0.4558 | 0.4101 | 0.4437 | 231,410 | +0.03(+8.22%) |
May 12, 2022 | 0.4222 | 0.4222 | 0.4019 | 0.4100 | 368,803 | -0.02(-3.55%) |
May 11, 2022 | 0.4250 | 0.4325 | 0.4250 | 0.4251 | 289,654 | +0.01(+1.21%) |
May 10, 2022 | 0.4200 | 0.4355 | 0.4200 | 0.4200 | 287,240 | +0.01(+3.17%) |
May 09, 2022 | 0.4502 | 0.4502 | 0.4050 | 0.4071 | 1,081,446 | -0.06(-12.55%) |
May 06, 2022 | 0.5030 | 0.5161 | 0.4542 | 0.4655 | 546,811 | -0.05(-10.14%) |
May 05, 2022 | 0.5200 | 0.5736 | 0.5036 | 0.5180 | 321,466 | -0.02(-3.36%) |
May 04, 2022 | 0.5200 | 0.5388 | 0.5086 | 0.5360 | 180,366 | -0.01(-2.35%) |
May 03, 2022 | 0.5100 | 0.5754 | 0.5000 | 0.5489 | 518,382 | +0.03(+5.15%) |