Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 2.220 | 2.530 | 2.220 | 2.350 | 79,880 | +0.15(+6.82%) |
Jul 28, 2023 | 2.170 | 2.220 | 2.110 | 2.200 | 37,129 | +0.06(+2.80%) |
Jul 27, 2023 | 2.130 | 2.150 | 2.110 | 2.140 | 59,921 | -0.01(-0.47%) |
Jul 26, 2023 | 2.160 | 2.219 | 2.120 | 2.150 | 26,116 | +0.03(+1.42%) |
Jul 25, 2023 | 2.230 | 2.230 | 2.120 | 2.120 | 28,965 | -0.10(-4.50%) |
Jul 24, 2023 | 2.210 | 2.330 | 2.200 | 2.220 | 159,020 | +0.05(+2.30%) |
Jul 21, 2023 | 2.230 | 2.230 | 2.160 | 2.170 | 24,143 | -0.06(-2.69%) |
Jul 20, 2023 | 2.200 | 2.260 | 2.170 | 2.230 | 31,485 | +0.00(+0.00%) |
Jul 19, 2023 | 2.260 | 2.260 | 2.190 | 2.230 | 33,938 | -0.02(-0.89%) |
Jul 18, 2023 | 2.270 | 2.270 | 2.220 | 2.250 | 43,540 | -0.03(-1.32%) |
Jul 17, 2023 | 2.380 | 2.410 | 2.280 | 2.280 | 38,096 | -0.09(-3.80%) |
Jul 14, 2023 | 2.430 | 2.440 | 2.310 | 2.370 | 20,281 | -0.06(-2.47%) |
Jul 13, 2023 | 2.420 | 2.450 | 2.310 | 2.430 | 27,485 | +0.06(+2.53%) |
Jul 12, 2023 | 2.360 | 2.415 | 2.280 | 2.370 | 47,626 | +0.04(+1.72%) |
Jul 11, 2023 | 2.308 | 2.350 | 2.308 | 2.330 | 3,593 | +0.06(+2.64%) |
Jul 10, 2023 | 2.180 | 2.304 | 2.180 | 2.270 | 20,897 | +0.10(+4.85%) |
Jul 07, 2023 | 2.164 | 2.195 | 2.164 | 2.165 | 138,426 | -0.00(-0.23%) |
Jul 06, 2023 | 2.250 | 2.250 | 2.160 | 2.170 | 19,895 | -0.07(-3.13%) |
Jul 05, 2023 | 2.250 | 2.333 | 2.240 | 2.240 | 30,505 | -0.03(-1.32%) |
Jul 03, 2023 | 2.280 | 2.300 | 2.220 | 2.270 | 31,420 | -0.04(-1.73%) |
Jun 30, 2023 | 2.310 | 2.330 | 2.265 | 2.310 | 20,953 | +0.00(+0.22%) |
Jun 29, 2023 | 2.350 | 2.410 | 2.288 | 2.305 | 26,466 | -0.06(-2.74%) |
Jun 28, 2023 | 2.420 | 2.460 | 2.370 | 2.370 | 16,677 | -0.01(-0.42%) |
Jun 27, 2023 | 2.530 | 2.530 | 2.380 | 2.380 | 11,755 | -0.07(-2.86%) |
Jun 26, 2023 | 2.430 | 2.469 | 2.430 | 2.450 | 3,421 | +0.01(+0.41%) |
Jun 23, 2023 | 2.464 | 2.464 | 2.377 | 2.440 | 9,157 | -0.02(-0.81%) |
Jun 22, 2023 | 2.476 | 2.476 | 2.460 | 2.460 | 3,417 | +0.00(+0.00%) |
Jun 21, 2023 | 2.480 | 2.480 | 2.400 | 2.460 | 6,659 | +0.03(+1.23%) |
Jun 20, 2023 | 2.450 | 2.480 | 2.420 | 2.430 | 18,960 | -0.04(-1.62%) |
Jun 16, 2023 | 2.550 | 2.550 | 2.470 | 2.470 | 11,092 | -0.08(-3.14%) |
Jun 15, 2023 | 2.500 | 2.580 | 2.488 | 2.550 | 23,677 | -0.47(-15.56%) |
May 08, 2023 | 3.050 | 3.070 | 2.950 | 3.020 | 15,617 | -0.02(-0.66%) |
May 05, 2023 | 3.000 | 3.060 | 3.000 | 3.040 | 27,727 | +0.04(+1.33%) |
May 04, 2023 | 2.900 | 3.000 | 2.900 | 3.000 | 20,032 | +0.04(+1.35%) |
May 03, 2023 | 2.900 | 3.070 | 2.840 | 2.960 | 79,336 | +0.04(+1.37%) |
May 02, 2023 | 3.070 | 3.200 | 2.900 | 2.920 | 88,636 | -0.08(-2.67%) |