Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 2.455 | 2.605 | 2.455 | 2.580 | 50,800 | +0.14(+5.74%) |
Jul 28, 2022 | 2.445 | 2.500 | 2.390 | 2.440 | 18,734 | +0.03(+1.24%) |
Jul 27, 2022 | 2.400 | 2.450 | 2.350 | 2.410 | 23,483 | +0.00(+0.00%) |
Jul 26, 2022 | 2.400 | 2.536 | 2.240 | 2.410 | 54,911 | -0.03(-1.23%) |
Jul 25, 2022 | 2.360 | 2.535 | 2.350 | 2.440 | 65,548 | +0.13(+5.63%) |
Jul 22, 2022 | 2.450 | 2.450 | 2.230 | 2.310 | 44,927 | -0.05(-2.12%) |
Jul 21, 2022 | 2.330 | 2.360 | 2.210 | 2.360 | 46,728 | +0.00(+0.00%) |
Jul 20, 2022 | 2.290 | 2.400 | 2.240 | 2.360 | 52,280 | +0.14(+6.31%) |
Jul 19, 2022 | 2.040 | 2.300 | 2.031 | 2.220 | 214,324 | +0.15(+7.25%) |
Jul 18, 2022 | 2.230 | 2.289 | 2.030 | 2.070 | 96,899 | -0.12(-5.48%) |
Jul 15, 2022 | 1.950 | 2.240 | 1.830 | 2.190 | 213,899 | +0.22(+11.17%) |
Jul 14, 2022 | 1.950 | 2.090 | 1.880 | 1.970 | 338,386 | -0.03(-1.50%) |
Jul 13, 2022 | 1.970 | 2.080 | 1.750 | 2.000 | 307,050 | -0.02(-0.99%) |
Jul 12, 2022 | 2.300 | 2.470 | 1.990 | 2.020 | 531,144 | -0.36(-15.13%) |
Jul 11, 2022 | 2.550 | 2.800 | 2.270 | 2.380 | 413,963 | -0.25(-9.51%) |
Jul 08, 2022 | 3.070 | 3.160 | 2.460 | 2.630 | 715,911 | -0.44(-14.33%) |
Jul 07, 2022 | 3.270 | 3.310 | 3.040 | 3.070 | 64,347 | -0.14(-4.36%) |
Jul 06, 2022 | 3.220 | 3.280 | 3.080 | 3.210 | 26,510 | +0.00(+0.00%) |
Jul 05, 2022 | 3.140 | 3.250 | 3.100 | 3.210 | 23,657 | +0.02(+0.78%) |
Jul 01, 2022 | 3.260 | 3.260 | 3.150 | 3.185 | 22,382 | -0.13(-4.07%) |
Jun 30, 2022 | 3.010 | 3.350 | 3.010 | 3.320 | 29,221 | +0.26(+8.50%) |
Jun 29, 2022 | 3.260 | 3.260 | 3.000 | 3.060 | 57,799 | -0.16(-4.97%) |
Jun 28, 2022 | 3.350 | 3.390 | 3.210 | 3.220 | 8,904 | -0.09(-2.72%) |
Jun 27, 2022 | 3.260 | 3.465 | 3.250 | 3.310 | 37,779 | +0.01(+0.30%) |
Jun 24, 2022 | 3.500 | 3.530 | 3.300 | 3.300 | 27,279 | -0.10(-2.94%) |
Jun 23, 2022 | 3.340 | 3.580 | 3.314 | 3.400 | 47,402 | +0.12(+3.66%) |
Jun 22, 2022 | 3.330 | 3.390 | 3.240 | 3.280 | 18,665 | -0.08(-2.38%) |
Jun 21, 2022 | 3.260 | 3.505 | 3.190 | 3.360 | 55,339 | +0.09(+2.75%) |
Jun 17, 2022 | 3.200 | 3.350 | 3.200 | 3.270 | 148,722 | +0.04(+1.24%) |
Jun 16, 2022 | 3.260 | 3.390 | 3.180 | 3.230 | 34,729 | -0.13(-3.87%) |
Jun 15, 2022 | 3.250 | 3.430 | 3.180 | 3.360 | 26,350 | +0.14(+4.35%) |
Jun 14, 2022 | 3.350 | 3.405 | 3.220 | 3.220 | 67,689 | -0.13(-3.88%) |
Jun 13, 2022 | 3.610 | 3.610 | 3.350 | 3.350 | 59,985 | -0.21(-5.90%) |
Jun 10, 2022 | 3.780 | 3.880 | 3.480 | 3.560 | 109,487 | -0.22(-5.82%) |
Jun 09, 2022 | 4.070 | 4.070 | 3.750 | 3.780 | 92,515 | -0.24(-5.97%) |
Jun 08, 2022 | 3.620 | 4.310 | 3.620 | 4.020 | 645,730 | +0.42(+11.67%) |
Jun 07, 2022 | 3.300 | 3.787 | 3.270 | 3.600 | 311,197 | +0.31(+9.42%) |
Jun 06, 2022 | 3.950 | 4.040 | 3.120 | 3.290 | 269,268 | -0.54(-14.10%) |
Jun 03, 2022 | 3.700 | 3.980 | 3.620 | 3.830 | 124,271 | +0.13(+3.51%) |
Jun 02, 2022 | 3.720 | 3.930 | 3.680 | 3.700 | 130,807 | -0.02(-0.54%) |
Jun 01, 2022 | 3.570 | 3.790 | 3.510 | 3.720 | 65,193 | +0.28(+8.14%) |
May 31, 2022 | 3.640 | 3.640 | 3.380 | 3.440 | 27,595 | -0.11(-3.10%) |
May 27, 2022 | 3.610 | 3.810 | 3.530 | 3.550 | 39,198 | +0.06(+1.72%) |
May 26, 2022 | 3.450 | 3.510 | 3.390 | 3.490 | 17,685 | +0.15(+4.49%) |
May 25, 2022 | 3.100 | 3.370 | 3.100 | 3.340 | 34,958 | +0.20(+6.37%) |
May 24, 2022 | 3.040 | 3.190 | 3.035 | 3.140 | 19,033 | -0.06(-2.03%) |
May 23, 2022 | 3.120 | 3.280 | 3.030 | 3.205 | 28,455 | +0.08(+2.40%) |
May 20, 2022 | 3.240 | 3.240 | 3.000 | 3.130 | 59,361 | -0.11(-3.40%) |
May 19, 2022 | 3.130 | 3.340 | 3.130 | 3.240 | 73,853 | +0.06(+1.89%) |
May 18, 2022 | 3.410 | 3.580 | 3.130 | 3.180 | 164,081 | -0.30(-8.62%) |
May 17, 2022 | 3.480 | 3.605 | 3.430 | 3.480 | 28,332 | +0.01(+0.29%) |
May 16, 2022 | 3.420 | 3.580 | 3.250 | 3.470 | 181,613 | +0.01(+0.29%) |
May 13, 2022 | 3.200 | 3.500 | 3.200 | 3.460 | 59,910 | +0.33(+10.54%) |
May 12, 2022 | 3.050 | 3.260 | 3.020 | 3.130 | 62,635 | +0.04(+1.29%) |
May 11, 2022 | 3.400 | 3.526 | 3.030 | 3.090 | 174,824 | -0.30(-8.85%) |
May 10, 2022 | 3.650 | 3.750 | 3.390 | 3.390 | 270,025 | -0.26(-7.12%) |
May 09, 2022 | 3.920 | 3.960 | 3.610 | 3.650 | 112,209 | -0.26(-6.65%) |
May 06, 2022 | 4.000 | 4.050 | 3.880 | 3.910 | 44,788 | -0.13(-3.22%) |
May 05, 2022 | 4.100 | 4.150 | 3.910 | 4.040 | 36,688 | -0.01(-0.25%) |
May 04, 2022 | 3.930 | 4.090 | 3.850 | 4.050 | 49,501 | +0.09(+2.27%) |
May 03, 2022 | 3.860 | 4.010 | 3.850 | 3.960 | 35,733 | +0.05(+1.28%) |