Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 1.140 | 1.186 | 1.130 | 1.180 | 48,870 | +0.02(+1.72%) |
Jun 10, 2024 | 1.200 | 1.200 | 1.150 | 1.160 | 44,670 | +0.00(+0.00%) |
Jun 07, 2024 | 1.100 | 1.200 | 1.100 | 1.160 | 145,234 | +0.04(+3.58%) |
Jun 06, 2024 | 1.120 | 1.120 | 1.100 | 1.120 | 24,114 | +0.02(+1.81%) |
Jun 05, 2024 | 1.080 | 1.120 | 1.080 | 1.100 | 27,511 | +0.02(+1.85%) |
Jun 04, 2024 | 1.100 | 1.120 | 1.080 | 1.080 | 41,566 | -0.03(-2.70%) |
Jun 03, 2024 | 1.100 | 1.120 | 1.060 | 1.110 | 110,495 | +0.01(+0.91%) |
May 31, 2024 | 1.110 | 1.110 | 1.060 | 1.100 | 38,472 | -0.01(-0.90%) |
May 30, 2024 | 1.140 | 1.140 | 1.052 | 1.110 | 72,064 | -0.03(-2.63%) |
May 29, 2024 | 1.110 | 1.170 | 1.107 | 1.140 | 41,743 | +0.00(+0.00%) |
May 28, 2024 | 1.130 | 1.155 | 1.130 | 1.140 | 20,322 | -0.01(-0.92%) |
May 24, 2024 | 1.130 | 1.160 | 1.130 | 1.151 | 11,587 | +0.01(+0.93%) |
May 23, 2024 | 1.170 | 1.178 | 1.130 | 1.140 | 48,976 | -0.03(-2.56%) |
May 22, 2024 | 1.140 | 1.180 | 1.100 | 1.170 | 34,954 | +0.02(+1.74%) |
May 21, 2024 | 1.190 | 1.200 | 1.150 | 1.150 | 82,981 | -0.03(-2.54%) |
May 20, 2024 | 1.100 | 1.190 | 1.100 | 1.180 | 54,992 | +0.07(+6.31%) |
May 17, 2024 | 1.090 | 1.138 | 1.090 | 1.110 | 118,800 | -0.03(-2.63%) |
May 16, 2024 | 1.100 | 1.150 | 1.090 | 1.140 | 85,935 | +0.04(+3.64%) |
May 15, 2024 | 1.070 | 1.130 | 1.070 | 1.100 | 23,368 | +0.00(+0.00%) |
May 14, 2024 | 1.150 | 1.150 | 1.070 | 1.100 | 85,622 | -0.00(-0.28%) |
May 13, 2024 | 1.100 | 1.140 | 1.080 | 1.103 | 78,355 | -0.01(-0.62%) |
May 10, 2024 | 1.120 | 1.135 | 1.110 | 1.110 | 22,541 | +0.00(+0.00%) |
May 09, 2024 | 1.160 | 1.166 | 1.060 | 1.110 | 73,896 | -0.08(-6.72%) |
May 08, 2024 | 1.060 | 1.190 | 1.060 | 1.190 | 52,634 | +0.09(+8.18%) |
May 07, 2024 | 1.110 | 1.120 | 1.070 | 1.100 | 42,610 | +0.01(+0.92%) |
May 06, 2024 | 1.020 | 1.120 | 1.020 | 1.090 | 93,497 | +0.05(+4.81%) |
May 03, 2024 | 1.040 | 1.060 | 1.030 | 1.040 | 47,020 | +0.01(+0.97%) |
May 02, 2024 | 1.080 | 1.090 | 1.030 | 1.030 | 63,433 | +0.00(+0.00%) |