Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 11.87 | 11.89 | 11.87 | 11.89 | 1,228 | +0.05(+0.43%) |
Jul 28, 2017 | 11.83 | 11.85 | 11.80 | 11.84 | 6,885 | +0.03(+0.22%) |
Jul 27, 2017 | 11.79 | 11.82 | 11.79 | 11.82 | 2,232 | -0.02(-0.16%) |
Jul 26, 2017 | 11.76 | 11.84 | 11.76 | 11.84 | 774 | +0.13(+1.11%) |
Jul 25, 2017 | 11.71 | 11.71 | 11.71 | 11.71 | 1,004 | +0.06(+0.50%) |
Jul 24, 2017 | 11.59 | 11.65 | 11.59 | 11.65 | 2,844 | +0.07(+0.58%) |
Jul 21, 2017 | 11.58 | 11.58 | 11.58 | 11.58 | 226 | -0.04(-0.34%) |
Jul 19, 2017 | 11.62 | 11.62 | 11.62 | 4 | +0.03(+0.29%) | |
Jul 18, 2017 | 11.58 | 11.59 | 11.58 | 11.59 | 2,628 | +0.02(+0.14%) |
Jul 17, 2017 | 11.59 | 11.59 | 11.50 | 11.57 | 27,155 | +0.04(+0.33%) |
Jul 14, 2017 | 11.50 | 11.53 | 11.50 | 11.53 | 1,266 | +0.27(+2.43%) |
Jul 11, 2017 | 11.26 | 11.26 | 11.26 | 64 | -0.04(-0.34%) | |
Jul 10, 2017 | 11.30 | 11.30 | 11.30 | 11.30 | 499 | +0.03(+0.23%) |
Jul 07, 2017 | 11.26 | 11.27 | 11.26 | 11.27 | 1,879 | +0.02(+0.17%) |
Jul 05, 2017 | 11.25 | 11.25 | 11.25 | 100 | +0.06(+0.58%) | |
Jul 03, 2017 | 11.19 | 11.19 | 11.19 | 11.19 | 72 | +0.04(+0.36%) |
Jun 26, 2017 | 11.15 | 11.15 | 11.15 | 72 | +0.04(+0.35%) | |
Jun 23, 2017 | 11.11 | 11.11 | 11.11 | 11.11 | 154 | -0.17(-1.49%) |
Jun 20, 2017 | 11.28 | 11.28 | 11.28 | 419 | -0.01(-0.06%) | |
Jun 16, 2017 | 11.28 | 11.28 | 11.28 | 4 | +0.14(+1.22%) | |
Jun 15, 2017 | 11.15 | 11.15 | 11.15 | 11.15 | 1,199 | -0.18(-1.57%) |
Jun 14, 2017 | 11.30 | 11.33 | 11.30 | 11.33 | 4,199 | +0.19(+1.72%) |
Jun 12, 2017 | 11.13 | 11.13 | 11.13 | 65 | -0.02(-0.17%) | |
Jun 09, 2017 | 11.17 | 11.17 | 11.15 | 11.15 | 1,134 | -0.03(-0.27%) |
Jun 08, 2017 | 11.21 | 11.22 | 11.18 | 11.18 | 676 | -0.03(-0.25%) |
Jun 07, 2017 | 11.15 | 11.21 | 11.15 | 11.21 | 512 | +0.06(+0.54%) |
Jun 06, 2017 | 11.16 | 11.16 | 11.15 | 11.15 | 387 | -0.09(-0.80%) |
Jun 02, 2017 | 11.24 | 11.24 | 11.24 | 9 | +0.07(+0.61%) | |
Jun 01, 2017 | 11.14 | 11.17 | 11.14 | 11.17 | 630 | -0.02(-0.14%) |
May 30, 2017 | 11.19 | 11.19 | 11.19 | 18 | +0.01(+0.06%) | |
May 26, 2017 | 11.20 | 11.20 | 11.14 | 11.18 | 13,671 | -0.07(-0.61%) |
May 25, 2017 | 11.25 | 11.25 | 11.25 | 11.25 | 3,147 | -0.05(-0.43%) |
May 24, 2017 | 11.30 | 11.30 | 11.30 | 11.30 | 622 | -0.04(-0.32%) |
May 23, 2017 | 11.34 | 11.34 | 11.34 | 11.34 | 201 | +0.01(+0.13%) |
May 22, 2017 | 11.35 | 11.35 | 11.32 | 11.32 | 1,281 | +0.06(+0.50%) |
May 19, 2017 | 11.19 | 11.27 | 11.19 | 11.27 | 2,796 | +0.17(+1.51%) |
May 18, 2017 | 11.01 | 11.15 | 11.01 | 11.10 | 6,664 | -0.02(-0.15%) |
May 17, 2017 | 11.13 | 11.14 | 11.12 | 11.12 | 1,572 | -0.12(-1.05%) |
May 16, 2017 | 11.14 | 11.23 | 11.14 | 11.23 | 2,598 | +0.10(+0.93%) |
May 15, 2017 | 11.11 | 11.13 | 11.04 | 11.13 | 1,789 | +0.07(+0.64%) |
May 12, 2017 | 11.02 | 11.06 | 11.02 | 11.06 | 1,042 | +0.05(+0.48%) |
May 11, 2017 | 11.01 | 11.01 | 10.97 | 11.01 | 6,261 | -0.07(-0.59%) |
May 10, 2017 | 11.06 | 11.08 | 11.06 | 11.07 | 2,274 | +0.04(+0.41%) |
May 09, 2017 | 11.02 | 11.03 | 11.02 | 11.03 | 6,990 | -0.03(-0.29%) |
May 08, 2017 | 11.12 | 11.12 | 10.99 | 11.06 | 17,683 | -0.06(-0.52%) |
May 05, 2017 | 11.12 | 11.12 | 11.12 | 11.12 | 1,101 | +0.12(+1.09%) |
May 04, 2017 | 11.00 | 11.00 | 11.00 | 11.00 | 1,492 | +0.10(+0.95%) |
May 03, 2017 | 10.91 | 10.91 | 10.89 | 10.89 | 1,399 | -0.07(-0.66%) |