Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	32.44	32.54	31.59	31.79	236,278	-0.49(-1.52%)
Jul 30, 2019	31.57	32.41	31.23	32.28	219,387	+0.62(+1.96%)
Jul 29, 2019	32.07	32.24	31.42	31.66	156,928	-0.33(-1.03%)
Jul 26, 2019	31.92	32.23	31.39	31.99	181,900	+0.38(+1.20%)
Jul 25, 2019	32.74	32.74	31.56	31.61	283,047	-1.03(-3.16%)
Jul 24, 2019	31.76	32.72	31.60	32.64	281,605	+0.87(+2.74%)
Jul 23, 2019	31.02	31.85	31.02	31.77	243,827	+0.92(+2.98%)
Jul 22, 2019	30.66	31.26	30.66	30.85	171,956	+0.19(+0.62%)
Jul 19, 2019	30.53	30.92	30.52	30.66	217,600	+0.08(+0.26%)
Jul 18, 2019	30.61	30.93	30.36	30.58	106,933	-0.15(-0.49%)
Jul 17, 2019	30.68	30.99	30.42	30.73	151,455	+0.14(+0.46%)
Jul 16, 2019	30.97	31.01	30.55	30.59	131,412	-0.39(-1.26%)
Jul 15, 2019	30.71	31.11	30.30	30.98	177,174	+0.33(+1.08%)
Jul 12, 2019	30.42	30.77	30.10	30.65	153,200	+0.33(+1.09%)
Jul 11, 2019	30.49	30.49	30.12	30.32	119,443	-0.19(-0.62%)
Jul 10, 2019	29.97	30.60	29.87	30.51	156,824	+0.67(+2.25%)
Jul 09, 2019	30.02	30.38	29.53	29.84	123,141	-0.51(-1.68%)
Jul 08, 2019	30.81	30.81	30.16	30.35	151,753	-0.52(-1.68%)
Jul 05, 2019	30.56	30.93	30.31	30.87	113,500	+0.14(+0.46%)
Jul 03, 2019	31.27	31.44	30.59	30.73	103,300	-0.35(-1.13%)
Jul 02, 2019	31.04	31.27	30.55	31.08	182,988	+0.08(+0.26%)
Jul 01, 2019	30.97	31.44	30.49	31.00	297,231	+0.35(+1.14%)
Jun 28, 2019	30.09	30.83	30.05	30.65	1,126,200	+0.64(+2.13%)
Jun 27, 2019	30.08	30.26	29.68	30.01	171,901	+0.03(+0.10%)
Jun 26, 2019	29.64	30.13	29.40	29.98	181,088	+0.36(+1.22%)
Jun 25, 2019	29.14	29.68	28.88	29.62	318,063	+0.50(+1.72%)
Jun 24, 2019	29.19	29.79	29.10	29.12	202,957	-0.09(-0.31%)
Jun 21, 2019	29.46	29.46	28.95	29.21	437,500	-0.36(-1.22%)
Jun 20, 2019	29.70	29.77	29.29	29.57	261,858	+0.31(+1.06%)
Jun 19, 2019	28.94	29.33	28.74	29.26	302,519	+0.31(+1.07%)
Jun 18, 2019	28.43	29.09	28.10	28.95	186,800	+0.74(+2.62%)
Jun 17, 2019	28.53	28.57	28.15	28.21	180,257	-0.23(-0.81%)
Jun 14, 2019	28.68	28.89	28.40	28.44	123,200	-0.37(-1.28%)
Jun 13, 2019	29.03	29.22	28.57	28.81	181,443	-0.19(-0.66%)
Jun 12, 2019	28.92	29.24	28.64	29.00	248,311	-0.02(-0.07%)
Jun 11, 2019	29.34	29.34	28.33	29.02	452,732	+0.91(+3.24%)
Jun 10, 2019	28.07	28.78	27.83	28.11	256,344	+0.10(+0.36%)
Jun 07, 2019	28.40	28.60	27.96	28.01	386,300	-0.30(-1.06%)
Jun 06, 2019	28.44	28.63	28.05	28.31	172,701	-0.12(-0.42%)
Jun 05, 2019	27.81	28.47	27.60	28.43	249,372	+0.66(+2.38%)
Jun 04, 2019	26.66	27.85	26.66	27.77	187,177	+1.39(+5.27%)
Jun 03, 2019	26.58	27.04	26.34	26.38	264,807	-0.30(-1.12%)
May 31, 2019	26.13	26.80	25.83	26.68	242,600	+0.29(+1.10%)
May 30, 2019	26.58	26.85	26.17	26.39	240,988	-0.13(-0.49%)
May 29, 2019	26.63	26.64	26.11	26.52	381,523	-0.26(-0.97%)
May 28, 2019	27.25	27.43	26.74	26.78	222,060	-0.42(-1.54%)
May 24, 2019	27.28	27.42	26.70	27.20	238,300	+0.09(+0.33%)
May 23, 2019	27.59	27.61	26.93	27.11	290,752	-0.75(-2.69%)
May 22, 2019	28.33	28.44	27.82	27.86	316,112	-0.62(-2.18%)
May 21, 2019	28.85	29.18	28.41	28.48	337,998	-0.17(-0.59%)
May 20, 2019	28.04	28.89	27.73	28.65	218,104	+0.38(+1.34%)
May 17, 2019	28.79	29.00	28.22	28.27	174,800	-0.72(-2.48%)
May 16, 2019	29.29	29.55	28.85	28.99	398,353	-0.17(-0.58%)
May 15, 2019	29.26	29.43	28.13	29.16	729,370	-0.30(-1.02%)
May 14, 2019	29.37	29.74	29.20	29.46	401,397	+0.12(+0.41%)
May 13, 2019	30.67	30.71	29.27	29.34	326,310	-1.80(-5.78%)
May 10, 2019	31.15	31.34	30.31	31.14	259,900	-0.16(-0.51%)
May 09, 2019	30.57	31.52	30.25	31.30	788,878	+0.52(+1.69%)
May 08, 2019	32.00	35.00	30.13	30.78	820,143	-2.34(-7.07%)
May 07, 2019	33.59	33.92	32.89	33.12	582,387	-0.76(-2.24%)
May 06, 2019	33.67	34.38	33.27	33.88	294,571	-0.37(-1.08%)
May 03, 2019	33.16	34.36	33.16	34.25	665,300	+1.10(+3.32%)
May 02, 2019	32.37	33.17	32.37	33.15	217,577	+0.62(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.