Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 0.3460 | 0.3460 | 0.3299 | 0.3299 | 10,521 | +0.00(+0.75%) |
Jul 30, 2002 | 0.3274 | 0.3274 | 0.3274 | 0.3274 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 0.3274 | 0.3275 | 0.3274 | 0.3274 | 2,428 | -0.02(-5.36%) |
Jul 26, 2002 | 0.3274 | 0.3460 | 0.3274 | 0.3460 | 6,070 | +0.01(+3.73%) |
Jul 25, 2002 | 0.3342 | 0.3342 | 0.3249 | 0.3335 | 6,474 | -0.03(-8.64%) |
Jul 24, 2002 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 404 | +0.03(+9.22%) |
Jul 23, 2002 | 0.3342 | 0.3342 | 0.3342 | 0.3342 | 1,618 | +0.00(+0.00%) |
Jul 22, 2002 | 0.3398 | 0.3398 | 0.3249 | 0.3342 | 7,688 | -0.04(-11.31%) |
Jul 19, 2002 | 0.3738 | 0.3768 | 0.3738 | 0.3768 | 5,665 | +0.01(+1.67%) |
Jul 17, 2002 | 0.3694 | 0.3707 | 0.3694 | 0.3707 | 14,163 | +0.00(+0.50%) |
Jul 12, 2002 | 0.3688 | 0.3688 | 0.3688 | 0.3688 | 4,046 | -0.01(-3.71%) |
Jul 11, 2002 | 0.3830 | 0.3830 | 0.3830 | 0.3830 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 0.3534 | 0.3830 | 0.3515 | 0.3830 | 32,779 | +0.04(+10.71%) |
Jul 09, 2002 | 0.3336 | 0.3460 | 0.3336 | 0.3460 | 11,735 | +0.01(+3.70%) |
Jul 08, 2002 | 0.3460 | 0.3460 | 0.3336 | 0.3336 | 4,451 | -0.01(-3.57%) |
Jul 05, 2002 | 0.3460 | 0.3460 | 0.3460 | 0.3460 | 2,832 | +0.01(+3.70%) |
Jul 04, 2002 | 0.3552 | 0.3552 | 0.3151 | 0.3336 | 15,782 | +0.00(+0.00%) |
Jul 03, 2002 | 0.3552 | 0.3552 | 0.3151 | 0.3336 | 15,782 | -0.01(-1.82%) |
Jul 02, 2002 | 0.3398 | 0.3398 | 0.3398 | 0.3398 | 2,428 | -0.02(-6.76%) |
Jul 01, 2002 | 0.3645 | 0.3645 | 0.3583 | 0.3644 | 4,856 | -0.01(-3.30%) |
Jun 28, 2002 | 0.3707 | 0.3768 | 0.3707 | 0.3768 | 6,474 | +0.00(+0.00%) |
Jun 27, 2002 | 0.3707 | 0.3966 | 0.3707 | 0.3768 | 7,284 | +0.01(+2.02%) |
Jun 26, 2002 | 0.3683 | 0.3694 | 0.3683 | 0.3694 | 1,214 | -0.00(-0.33%) |
Jun 25, 2002 | 0.3744 | 0.3744 | 0.3706 | 0.3706 | 3,237 | -0.03(-6.41%) |
Jun 21, 2002 | 0.3958 | 0.3960 | 0.3958 | 0.3960 | 2,023 | +0.00(+0.04%) |
Jun 20, 2002 | 0.3929 | 0.3966 | 0.3929 | 0.3958 | 1,214 | +0.02(+4.85%) |
Jun 19, 2002 | 0.3849 | 0.3948 | 0.3775 | 0.3775 | 17,401 | -0.01(-2.22%) |
Jun 18, 2002 | 0.3812 | 0.3892 | 0.3733 | 0.3861 | 15,782 | +0.01(+3.99%) |
Jun 17, 2002 | 0.3831 | 0.3831 | 0.3707 | 0.3713 | 19,019 | -0.01(-3.06%) |
Jun 14, 2002 | 0.3830 | 0.3830 | 0.3830 | 0.3830 | 2,832 | +0.01(+2.48%) |
Jun 12, 2002 | 0.3830 | 0.3928 | 0.3639 | 0.3738 | 66,367 | +0.01(+2.72%) |
Jun 11, 2002 | 0.3707 | 0.3762 | 0.3212 | 0.3639 | 222,169 | +0.05(+15.49%) |
Jun 10, 2002 | 0.3645 | 0.3824 | 0.3058 | 0.3151 | 353,690 | -0.13(-28.97%) |
Jun 06, 2002 | 0.4565 | 0.4565 | 0.4436 | 0.4436 | 809 | +0.00(+0.00%) |
Jun 05, 2002 | 0.4436 | 0.4436 | 0.4436 | 0.4436 | 404 | -0.01(-2.35%) |
May 31, 2002 | 0.4540 | 0.4542 | 0.4540 | 0.4542 | 5,260 | +0.01(+2.84%) |
May 28, 2002 | 0.4355 | 0.4417 | 0.4337 | 0.4417 | 5,260 | +0.00(+0.00%) |
May 27, 2002 | 0.4404 | 0.4417 | 0.4404 | 0.4417 | 17,805 | +0.00(+0.00%) |
May 24, 2002 | 0.4404 | 0.4417 | 0.4404 | 0.4417 | 17,805 | +0.00(+0.44%) |
May 23, 2002 | 0.4324 | 0.4398 | 0.4324 | 0.4398 | 4,856 | +0.00(+0.27%) |
May 22, 2002 | 0.4357 | 0.4386 | 0.4357 | 0.4386 | 2,023 | +0.00(+0.67%) |
May 21, 2002 | 0.4368 | 0.4392 | 0.4357 | 0.4357 | 10,117 | +0.01(+1.47%) |
May 20, 2002 | 0.4294 | 0.4294 | 0.4294 | 0.4294 | 0 | +0.00(+0.00%) |
May 17, 2002 | 0.4392 | 0.4392 | 0.4294 | 0.4294 | 3,237 | -0.01(-2.80%) |
May 16, 2002 | 0.4417 | 0.4417 | 0.4417 | 0.4417 | 11,735 | +0.00(+0.00%) |
May 15, 2002 | 0.4417 | 0.4417 | 0.4417 | 0.4417 | 7,688 | +0.00(+0.00%) |
May 14, 2002 | 0.4565 | 0.4565 | 0.4170 | 0.4417 | 12,545 | +0.00(+0.00%) |
May 13, 2002 | 0.4324 | 0.4417 | 0.4324 | 0.4417 | 10,521 | +0.01(+2.14%) |
May 10, 2002 | 0.4380 | 0.4380 | 0.4077 | 0.4324 | 25,899 | +0.00(+0.00%) |
May 09, 2002 | 0.4331 | 0.4331 | 0.4324 | 0.4324 | 13,759 | +0.00(+0.00%) |
May 08, 2002 | 0.4559 | 0.4559 | 0.3929 | 0.4324 | 28,732 | -0.01(-3.05%) |
May 07, 2002 | 0.3904 | 0.4460 | 0.3904 | 0.4460 | 2,428 | +0.04(+11.08%) |
May 06, 2002 | 0.4016 | 0.4016 | 0.4016 | 0.4016 | 1,214 | -0.03(-7.14%) |
May 03, 2002 | 0.4324 | 0.4324 | 0.4324 | 0.4324 | 0 | +0.00(+0.00%) |
May 02, 2002 | 0.4195 | 0.4324 | 0.3923 | 0.4324 | 4,451 | +0.01(+2.19%) |