Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 7.550 | 7.790 | 7.550 | 7.780 | 298,727 | +0.22(+2.91%) |
Jul 28, 2023 | 7.490 | 7.670 | 7.435 | 7.560 | 316,794 | +0.16(+2.16%) |
Jul 27, 2023 | 7.600 | 7.630 | 7.340 | 7.400 | 312,129 | -0.15(-1.99%) |
Jul 26, 2023 | 7.290 | 7.630 | 7.290 | 7.550 | 352,058 | +0.28(+3.85%) |
Jul 25, 2023 | 7.500 | 7.560 | 7.250 | 7.270 | 229,763 | -0.21(-2.81%) |
Jul 24, 2023 | 7.470 | 7.550 | 7.320 | 7.480 | 219,634 | -0.01(-0.13%) |
Jul 21, 2023 | 7.370 | 7.590 | 7.350 | 7.490 | 323,074 | +0.15(+2.04%) |
Jul 20, 2023 | 7.370 | 7.470 | 7.310 | 7.340 | 225,054 | -0.02(-0.27%) |
Jul 19, 2023 | 7.330 | 7.460 | 7.170 | 7.360 | 247,509 | +0.04(+0.62%) |
Jul 18, 2023 | 7.260 | 7.490 | 7.240 | 7.315 | 230,245 | +0.06(+0.76%) |
Jul 17, 2023 | 7.350 | 7.350 | 7.240 | 7.260 | 172,397 | -0.05(-0.68%) |
Jul 14, 2023 | 7.240 | 7.320 | 7.100 | 7.310 | 128,730 | +0.04(+0.55%) |
Jul 13, 2023 | 7.260 | 7.300 | 7.185 | 7.270 | 121,371 | +0.01(+0.21%) |
Jul 12, 2023 | 7.390 | 7.390 | 7.240 | 7.255 | 179,628 | +0.01(+0.21%) |
Jul 11, 2023 | 7.280 | 7.310 | 7.155 | 7.240 | 164,611 | -0.04(-0.55%) |
Jul 10, 2023 | 7.240 | 7.390 | 7.220 | 7.280 | 168,610 | -0.02(-0.27%) |
Jul 07, 2023 | 7.120 | 7.400 | 7.120 | 7.300 | 595,063 | +0.21(+2.96%) |
Jul 06, 2023 | 7.050 | 7.150 | 6.890 | 7.090 | 464,103 | -0.03(-0.42%) |
Jul 05, 2023 | 7.210 | 7.270 | 7.080 | 7.120 | 272,833 | -0.19(-2.60%) |
Jul 03, 2023 | 7.100 | 7.320 | 7.100 | 7.310 | 100,196 | +0.18(+2.52%) |
Jun 30, 2023 | 7.270 | 7.270 | 7.100 | 7.130 | 159,466 | -0.07(-0.90%) |
Jun 29, 2023 | 7.190 | 7.310 | 7.160 | 7.195 | 129,055 | +0.00(+0.07%) |
Jun 28, 2023 | 7.180 | 7.250 | 7.140 | 7.190 | 152,828 | +0.03(+0.35%) |
Jun 27, 2023 | 6.910 | 7.220 | 6.910 | 7.165 | 209,085 | +0.26(+3.84%) |
Jun 26, 2023 | 6.850 | 7.070 | 6.850 | 6.900 | 170,151 | +0.05(+0.73%) |
Jun 23, 2023 | 6.950 | 7.050 | 6.760 | 6.850 | 494,853 | -0.19(-2.70%) |
Jun 22, 2023 | 7.040 | 7.090 | 6.920 | 7.040 | 155,190 | -0.04(-0.56%) |
Jun 21, 2023 | 7.070 | 7.163 | 7.000 | 7.080 | 217,721 | -0.05(-0.70%) |
Jun 20, 2023 | 7.230 | 7.230 | 7.000 | 7.130 | 123,693 | -0.10(-1.38%) |
Jun 16, 2023 | 7.130 | 7.260 | 7.010 | 7.230 | 1,009,391 | +0.00(+0.00%) |
Jun 15, 2023 | 6.940 | 7.340 | 6.930 | 7.230 | 286,917 | -0.32(-4.24%) |
May 08, 2023 | 7.680 | 7.700 | 7.470 | 7.550 | 330,493 | -0.05(-0.66%) |
May 05, 2023 | 7.810 | 7.890 | 7.550 | 7.600 | 299,832 | -0.13(-1.68%) |
May 04, 2023 | 7.960 | 8.130 | 7.670 | 7.730 | 252,867 | -0.31(-3.86%) |
May 03, 2023 | 7.960 | 8.330 | 7.960 | 8.040 | 195,854 | +0.00(+0.00%) |
May 02, 2023 | 8.220 | 8.220 | 7.890 | 8.040 | 350,595 | -0.20(-2.43%) |