Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 88.95 | 89.83 | 88.29 | 89.14 | 1,517,551 | +0.03(+0.03%) |
Jun 10, 2024 | 86.82 | 89.32 | 86.54 | 89.11 | 2,089,970 | +1.69(+1.93%) |
Jun 07, 2024 | 87.25 | 87.71 | 86.11 | 87.42 | 1,016,412 | -0.27(-0.31%) |
Jun 06, 2024 | 88.27 | 89.28 | 87.56 | 87.69 | 1,193,791 | -0.82(-0.93%) |
Jun 05, 2024 | 87.51 | 88.95 | 87.01 | 88.51 | 1,529,239 | +1.89(+2.18%) |
Jun 04, 2024 | 88.10 | 89.10 | 86.52 | 86.62 | 1,694,749 | -1.88(-2.12%) |
Jun 03, 2024 | 90.49 | 91.73 | 87.40 | 88.50 | 2,332,975 | -0.18(-0.20%) |
May 31, 2024 | 89.21 | 91.59 | 86.25 | 88.68 | 4,041,455 | -0.13(-0.15%) |
May 30, 2024 | 100.94 | 101.50 | 87.82 | 88.81 | 9,805,821 | -7.55(-7.84%) |
May 29, 2024 | 95.02 | 97.16 | 94.79 | 96.36 | 5,143,556 | +0.21(+0.22%) |
May 28, 2024 | 98.00 | 98.34 | 95.14 | 96.15 | 2,605,913 | -1.01(-1.04%) |
May 24, 2024 | 98.32 | 98.39 | 96.72 | 97.16 | 1,432,494 | -1.58(-1.60%) |
May 23, 2024 | 102.04 | 102.75 | 98.41 | 98.74 | 1,696,667 | -2.13(-2.11%) |
May 22, 2024 | 101.38 | 101.97 | 100.30 | 100.87 | 791,975 | -0.51(-0.50%) |
May 21, 2024 | 101.71 | 102.33 | 101.30 | 101.38 | 950,852 | -1.25(-1.22%) |
May 20, 2024 | 102.85 | 103.25 | 101.25 | 102.63 | 1,064,699 | -0.33(-0.32%) |
May 17, 2024 | 100.94 | 104.11 | 100.54 | 102.96 | 2,727,522 | +2.22(+2.20%) |
May 16, 2024 | 99.09 | 100.79 | 98.75 | 100.74 | 1,161,135 | +1.47(+1.48%) |
May 15, 2024 | 99.03 | 100.49 | 98.32 | 99.27 | 1,473,602 | +1.38(+1.41%) |
May 14, 2024 | 99.01 | 99.57 | 97.51 | 97.89 | 933,322 | -0.51(-0.52%) |
May 13, 2024 | 98.00 | 99.24 | 97.42 | 98.40 | 1,523,075 | +0.98(+1.01%) |
May 10, 2024 | 98.20 | 98.85 | 96.50 | 97.42 | 1,227,916 | -0.70(-0.71%) |
May 09, 2024 | 97.50 | 98.12 | 96.60 | 98.12 | 763,468 | +0.58(+0.59%) |
May 08, 2024 | 97.24 | 98.12 | 96.31 | 97.54 | 1,388,924 | -1.02(-1.03%) |
May 07, 2024 | 98.64 | 99.65 | 97.95 | 98.56 | 1,081,779 | -0.69(-0.70%) |
May 06, 2024 | 97.83 | 99.47 | 96.93 | 99.25 | 1,608,752 | +2.70(+2.80%) |
May 03, 2024 | 96.90 | 97.73 | 94.97 | 96.55 | 983,558 | +1.07(+1.12%) |
May 02, 2024 | 94.35 | 95.60 | 92.37 | 95.48 | 1,245,185 | +2.14(+2.29%) |