Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 98.34 | 98.73 | 98.30 | 98.65 | 7,727,968 | +0.28(+0.29%) |
Jul 29, 2021 | 98.31 | 98.43 | 98.28 | 98.36 | 3,439,288 | +0.07(+0.07%) |
Jul 28, 2021 | 97.96 | 98.31 | 97.88 | 98.30 | 4,310,200 | +0.25(+0.25%) |
Jul 27, 2021 | 98.41 | 98.41 | 97.91 | 98.05 | 4,938,829 | -0.26(-0.27%) |
Jul 26, 2021 | 98.44 | 98.56 | 98.27 | 98.31 | 3,766,568 | -0.27(-0.28%) |
Jul 23, 2021 | 98.33 | 98.62 | 98.32 | 98.59 | 2,888,576 | +0.01(+0.01%) |
Jul 22, 2021 | 98.40 | 98.61 | 98.35 | 98.58 | 3,284,282 | +0.22(+0.22%) |
Jul 21, 2021 | 98.38 | 98.45 | 98.21 | 98.36 | 4,745,547 | -0.38(-0.38%) |
Jul 20, 2021 | 98.73 | 98.81 | 98.54 | 98.73 | 5,981,125 | +0.27(+0.28%) |
Jul 19, 2021 | 98.56 | 98.66 | 98.38 | 98.46 | 5,542,379 | +0.02(+0.02%) |
Jul 16, 2021 | 98.57 | 98.62 | 98.44 | 98.45 | 3,077,583 | -0.13(-0.13%) |
Jul 15, 2021 | 98.42 | 98.65 | 98.31 | 98.58 | 4,805,980 | +0.31(+0.31%) |
Jul 14, 2021 | 98.23 | 98.34 | 98.14 | 98.27 | 3,838,884 | +0.42(+0.43%) |
Jul 13, 2021 | 98.14 | 98.30 | 97.79 | 97.85 | 5,924,202 | -0.35(-0.36%) |
Jul 12, 2021 | 98.24 | 98.27 | 98.06 | 98.20 | 3,742,465 | +0.06(+0.06%) |
Jul 09, 2021 | 98.17 | 98.24 | 98.04 | 98.14 | 3,869,796 | -0.03(-0.03%) |
Jul 08, 2021 | 98.17 | 98.33 | 98.04 | 98.17 | 4,275,761 | -0.20(-0.20%) |
Jul 07, 2021 | 98.39 | 98.44 | 98.21 | 98.37 | 4,117,003 | +0.14(+0.14%) |
Jul 06, 2021 | 97.83 | 98.24 | 97.83 | 98.23 | 5,485,162 | +0.11(+0.12%) |
Jul 02, 2021 | 97.81 | 98.19 | 97.80 | 98.11 | 4,192,940 | +0.11(+0.12%) |
Jul 01, 2021 | 98.02 | 98.06 | 97.85 | 98.00 | 6,572,644 | -0.10(-0.10%) |
Jun 30, 2021 | 97.87 | 98.26 | 97.87 | 98.10 | 11,149,429 | +0.13(+0.13%) |
Jun 29, 2021 | 97.79 | 97.97 | 97.77 | 97.97 | 3,595,680 | -0.03(-0.03%) |
Jun 28, 2021 | 97.94 | 98.06 | 97.84 | 97.99 | 3,570,764 | +0.18(+0.19%) |
Jun 25, 2021 | 98.19 | 98.19 | 97.66 | 97.81 | 4,256,560 | -0.17(-0.17%) |
Jun 24, 2021 | 97.94 | 98.04 | 97.90 | 97.98 | 2,870,808 | +0.03(+0.04%) |
Jun 23, 2021 | 97.89 | 98.00 | 97.78 | 97.94 | 2,404,613 | +0.11(+0.12%) |
Jun 22, 2021 | 97.61 | 97.86 | 97.47 | 97.83 | 3,358,688 | -0.04(-0.04%) |
Jun 21, 2021 | 97.77 | 97.99 | 97.67 | 97.87 | 3,413,114 | -0.06(-0.06%) |
Jun 18, 2021 | 97.86 | 98.27 | 97.82 | 97.93 | 7,583,330 | +0.28(+0.29%) |
Jun 17, 2021 | 97.64 | 97.94 | 97.48 | 97.65 | 6,004,707 | +0.38(+0.39%) |
Jun 16, 2021 | 98.01 | 98.17 | 96.83 | 97.27 | 7,353,580 | -0.84(-0.85%) |
Jun 15, 2021 | 97.75 | 98.18 | 97.63 | 98.11 | 8,870,032 | +0.22(+0.22%) |
Jun 14, 2021 | 98.33 | 98.33 | 97.81 | 97.89 | 5,362,084 | -0.59(-0.60%) |
Jun 11, 2021 | 98.57 | 98.58 | 98.34 | 98.48 | 2,410,069 | +0.11(+0.12%) |
Jun 10, 2021 | 97.99 | 98.40 | 97.75 | 98.37 | 4,114,324 | +0.15(+0.15%) |
Jun 09, 2021 | 98.34 | 98.40 | 98.18 | 98.22 | 4,410,366 | +0.35(+0.36%) |
Jun 08, 2021 | 97.92 | 97.99 | 97.82 | 97.87 | 4,467,673 | +0.38(+0.39%) |
Jun 07, 2021 | 97.58 | 97.61 | 97.48 | 97.49 | 1,782,361 | -0.22(-0.22%) |
Jun 04, 2021 | 97.35 | 97.80 | 97.31 | 97.71 | 3,008,872 | +0.65(+0.67%) |
Jun 03, 2021 | 97.30 | 97.30 | 97.04 | 97.06 | 3,778,928 | -0.48(-0.49%) |
Jun 02, 2021 | 97.62 | 97.62 | 97.40 | 97.54 | 3,127,639 | +0.15(+0.15%) |
Jun 01, 2021 | 97.38 | 97.65 | 97.20 | 97.39 | 2,219,974 | +0.13(+0.13%) |
May 28, 2021 | 97.20 | 97.47 | 97.13 | 97.26 | 3,977,598 | +0.20(+0.21%) |
May 27, 2021 | 96.78 | 97.12 | 96.78 | 97.06 | 3,149,984 | -0.18(-0.19%) |
May 26, 2021 | 97.39 | 97.39 | 97.17 | 97.25 | 2,300,935 | -0.01(-0.01%) |
May 25, 2021 | 96.85 | 97.26 | 96.85 | 97.26 | 2,925,041 | +0.47(+0.49%) |
May 24, 2021 | 96.75 | 96.99 | 96.71 | 96.79 | 1,941,302 | +0.10(+0.11%) |
May 21, 2021 | 96.88 | 96.92 | 96.62 | 96.68 | 2,051,846 | -0.19(-0.20%) |
May 20, 2021 | 96.56 | 96.93 | 96.51 | 96.87 | 3,308,695 | +0.67(+0.70%) |
May 19, 2021 | 96.35 | 96.54 | 96.07 | 96.20 | 4,360,653 | -0.45(-0.47%) |
May 18, 2021 | 96.82 | 96.82 | 96.65 | 96.66 | 2,205,574 | -0.01(-0.01%) |
May 17, 2021 | 96.63 | 96.67 | 96.52 | 96.66 | 1,718,571 | -0.05(-0.05%) |
May 14, 2021 | 96.71 | 96.82 | 96.56 | 96.72 | 4,291,624 | +0.50(+0.52%) |
May 13, 2021 | 95.90 | 96.31 | 95.73 | 96.21 | 4,063,428 | +0.50(+0.52%) |
May 12, 2021 | 96.17 | 96.25 | 95.68 | 95.72 | 6,119,269 | -0.88(-0.91%) |
May 11, 2021 | 96.44 | 96.63 | 96.34 | 96.59 | 2,933,134 | -0.23(-0.23%) |
May 10, 2021 | 96.95 | 97.03 | 96.74 | 96.82 | 3,114,703 | -0.22(-0.22%) |
May 07, 2021 | 97.02 | 97.21 | 96.84 | 97.04 | 5,754,412 | +0.43(+0.45%) |
May 06, 2021 | 96.44 | 96.69 | 96.40 | 96.60 | 2,889,602 | +0.18(+0.19%) |
May 05, 2021 | 96.19 | 96.44 | 96.19 | 96.42 | 2,342,043 | +0.13(+0.14%) |
May 04, 2021 | 96.19 | 96.41 | 96.05 | 96.29 | 4,876,209 | +0.09(+0.09%) |