Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 6 | +0.00(+0.00%) | ||||
Jul 26, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 25, 2018 | 18.96 | 18.96 | 18.96 | 0 | +0.19(+1.01%) | |
Jul 24, 2018 | 18.84 | 18.84 | 18.77 | 18.77 | 707 | -0.05(-0.27%) |
Jul 23, 2018 | 18.77 | 18.82 | 18.74 | 18.82 | 739 | -0.01(-0.05%) |
Jul 20, 2018 | 18.83 | 18.83 | 18.83 | 18.83 | 4,104 | -0.10(-0.51%) |
Jul 19, 2018 | 18.87 | 18.97 | 18.87 | 18.92 | 6,499 | +0.04(+0.23%) |
Jul 18, 2018 | 18.88 | 18.90 | 18.88 | 18.88 | 386 | -0.02(-0.09%) |
Jul 17, 2018 | 18.89 | 18.92 | 18.86 | 18.90 | 5,443 | +0.03(+0.14%) |
Jul 16, 2018 | 18.87 | 18.87 | 18.87 | 18.87 | 938 | -0.10(-0.55%) |
Jul 13, 2018 | 18.97 | 18.97 | 18.97 | 18.97 | 135 | +0.20(+1.06%) |
Jul 11, 2018 | 18.78 | 18.78 | 18.78 | 38 | -0.08(-0.44%) | |
Jul 09, 2018 | 18.86 | 18.86 | 18.86 | 0 | +0.07(+0.36%) | |
Jul 06, 2018 | 18.64 | 18.79 | 18.64 | 18.79 | 807 | +0.23(+1.26%) |
Jul 03, 2018 | 18.56 | 18.56 | 18.56 | 8 | +0.22(+1.21%) | |
Jul 02, 2018 | 18.34 | 18.34 | 18.30 | 18.34 | 2,367 | -0.27(-1.43%) |
Jun 29, 2018 | 18.58 | 18.60 | 18.57 | 18.60 | 2,683 | +0.20(+1.08%) |
Jun 28, 2018 | 18.40 | 18.40 | 18.40 | 18.40 | 439 | -0.19(-1.02%) |
Jun 27, 2018 | 18.49 | 18.59 | 18.49 | 18.59 | 802 | +0.03(+0.19%) |
Jun 26, 2018 | 18.54 | 18.59 | 18.50 | 18.56 | 2,436 | +0.12(+0.66%) |
Jun 25, 2018 | 18.58 | 18.58 | 18.40 | 18.44 | 3,948 | -0.26(-1.39%) |
Jun 22, 2018 | 18.68 | 18.70 | 18.68 | 18.70 | 2,483 | +0.12(+0.67%) |
Jun 21, 2018 | 18.69 | 18.69 | 18.55 | 18.57 | 1,739 | -0.09(-0.46%) |
Jun 20, 2018 | 18.61 | 18.66 | 18.61 | 18.66 | 5,534 | +0.08(+0.44%) |
Jun 19, 2018 | 18.58 | 18.60 | 18.55 | 18.58 | 13,573 | -0.07(-0.40%) |
Jun 15, 2018 | 18.65 | 18.65 | 18.65 | 0 | +0.00(+0.01%) | |
Jun 13, 2018 | 18.65 | 18.65 | 18.65 | 0 | -0.14(-0.77%) | |
Jun 11, 2018 | 18.79 | 18.79 | 18.79 | 0 | +0.17(+0.91%) | |
Jun 08, 2018 | 18.50 | 18.62 | 18.50 | 18.62 | 1,449 | +0.13(+0.70%) |
Jun 06, 2018 | 18.50 | 18.50 | 18.50 | 65 | -0.00(-0.02%) | |
Jun 05, 2018 | 18.49 | 18.50 | 18.49 | 18.50 | 1,297 | +0.10(+0.52%) |
Jun 04, 2018 | 18.41 | 18.42 | 18.40 | 18.40 | 1,061 | +0.03(+0.14%) |
Jun 01, 2018 | 18.32 | 18.38 | 18.32 | 18.38 | 386 | +0.01(+0.05%) |
May 30, 2018 | 18.37 | 18.37 | 18.37 | 0 | +0.29(+1.61%) | |
May 29, 2018 | 18.08 | 18.08 | 18.08 | 18.08 | 823 | -0.20(-1.08%) |
May 25, 2018 | 18.27 | 18.27 | 18.27 | 0 | -0.03(-0.14%) | |
May 23, 2018 | 18.30 | 18.30 | 18.30 | 0 | -0.09(-0.46%) | |
May 22, 2018 | 18.39 | 18.39 | 18.39 | 18.39 | 309 | +0.00(+0.01%) |
May 21, 2018 | 18.41 | 18.41 | 18.38 | 18.38 | 1,876 | +0.11(+0.60%) |
May 17, 2018 | 18.27 | 18.27 | 18.27 | 0 | -0.08(-0.41%) | |
May 16, 2018 | 18.30 | 18.35 | 18.30 | 18.35 | 703 | +0.08(+0.46%) |
May 14, 2018 | 18.27 | 18.27 | 18.27 | 0 | +0.04(+0.22%) | |
May 11, 2018 | 18.26 | 18.26 | 18.22 | 18.23 | 1,699 | +0.03(+0.17%) |
May 10, 2018 | 18.20 | 18.21 | 18.19 | 18.19 | 6,461 | +0.15(+0.85%) |
May 09, 2018 | 18.04 | 18.04 | 18.04 | 18.04 | 726 | +0.20(+1.13%) |
May 08, 2018 | 17.84 | 17.84 | 17.84 | 17.84 | 165 | -0.18(-0.99%) |
May 04, 2018 | 18.02 | 18.02 | 18.02 | 0 | +0.40(+2.26%) | |
May 03, 2018 | 17.62 | 17.62 | 17.62 | 17.62 | 339 | -0.31(-1.70%) |