Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 29.56 | 29.58 | 29.56 | 29.58 | 1,030 | +0.10(+0.35%) |
Jul 28, 2023 | 29.51 | 29.56 | 29.46 | 29.48 | 1,285 | +0.18(+0.63%) |
Jul 27, 2023 | 29.59 | 29.61 | 29.29 | 29.29 | 1,742 | -0.09(-0.32%) |
Jul 26, 2023 | 29.28 | 29.43 | 29.28 | 29.39 | 672 | +0.04(+0.13%) |
Jul 25, 2023 | 29.31 | 29.43 | 29.31 | 29.35 | 1,409 | +0.01(+0.02%) |
Jul 24, 2023 | 29.36 | 29.37 | 29.30 | 29.34 | 2,250 | +0.16(+0.54%) |
Jul 21, 2023 | 29.19 | 29.29 | 29.18 | 29.18 | 1,562 | -0.03(-0.10%) |
Jul 20, 2023 | 29.17 | 29.41 | 29.17 | 29.21 | 42,933 | +0.01(+0.03%) |
Jul 19, 2023 | 29.21 | 29.27 | 29.20 | 29.20 | 861 | +0.12(+0.43%) |
Jul 18, 2023 | 28.95 | 29.12 | 28.95 | 29.08 | 1,412 | +0.21(+0.74%) |
Jul 17, 2023 | 28.64 | 28.91 | 28.64 | 28.87 | 1,948 | +0.07(+0.24%) |
Jul 14, 2023 | 29.11 | 29.11 | 28.80 | 28.80 | 348 | -0.30(-1.04%) |
Jul 13, 2023 | 29.00 | 29.10 | 29.00 | 29.10 | 1,150 | +0.14(+0.50%) |
Jul 12, 2023 | 29.00 | 29.01 | 28.96 | 28.96 | 687 | +0.09(+0.33%) |
Jul 11, 2023 | 28.61 | 28.86 | 28.61 | 28.86 | 1,234 | +0.43(+1.50%) |
Jul 10, 2023 | 28.44 | 28.44 | 28.44 | 28.44 | 185 | +0.19(+0.66%) |
Jul 07, 2023 | 28.25 | 28.25 | 28.25 | 28.25 | 100 | +0.05(+0.18%) |
Jul 06, 2023 | 28.06 | 28.23 | 28.06 | 28.20 | 2,172 | -0.22(-0.79%) |
Jul 05, 2023 | 28.38 | 28.48 | 28.38 | 28.42 | 2,649 | -0.21(-0.75%) |
Jul 03, 2023 | 28.50 | 28.64 | 28.50 | 28.64 | 397 | +0.14(+0.48%) |
Jun 30, 2023 | 28.52 | 28.52 | 28.49 | 28.50 | 411 | +0.23(+0.81%) |
Jun 29, 2023 | 28.17 | 28.32 | 28.17 | 28.27 | 1,406 | +0.24(+0.85%) |
Jun 28, 2023 | 28.00 | 28.09 | 27.97 | 28.03 | 1,718 | -0.12(-0.42%) |
Jun 27, 2023 | 27.96 | 28.22 | 27.76 | 28.15 | 7,514 | +0.28(+0.99%) |
Jun 26, 2023 | 27.75 | 27.93 | 27.57 | 27.88 | 9,353 | +0.25(+0.91%) |
Jun 23, 2023 | 27.78 | 27.78 | 27.63 | 27.63 | 1,210 | -0.26(-0.92%) |
Jun 22, 2023 | 27.91 | 27.91 | 27.85 | 27.88 | 3,504 | -0.14(-0.51%) |
Jun 21, 2023 | 28.20 | 28.20 | 28.03 | 28.03 | 2,702 | -0.24(-0.84%) |
Jun 20, 2023 | 28.30 | 28.32 | 28.25 | 28.26 | 1,411 | -0.32(-1.10%) |
Jun 16, 2023 | 28.50 | 28.67 | 28.50 | 28.58 | 2,269 | +0.00(+0.00%) |
Jun 15, 2023 | 28.14 | 28.58 | 28.58 | 5,267 | +1.61(+5.95%) | |
May 08, 2023 | 26.97 | 26.97 | 26.97 | 26.97 | 195 | -0.02(-0.07%) |
May 05, 2023 | 26.98 | 27.04 | 26.98 | 26.99 | 933 | +0.47(+1.77%) |
May 04, 2023 | 26.52 | 26.52 | 26.52 | 26.52 | 237 | -0.33(-1.23%) |
May 03, 2023 | 27.10 | 27.10 | 26.85 | 26.85 | 846 | -0.27(-0.99%) |
May 02, 2023 | 27.12 | 27.12 | 27.12 | 27.12 | 8 | -0.44(-1.59%) |