Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,900 | -0.00(-0.06%) |
Jul 30, 2020 | 0.1796 | 0.1801 | 0.1796 | 0.1801 | 17,698 | +0.00(+0.06%) |
Jul 29, 2020 | 0.1900 | 0.2000 | 0.1601 | 0.1800 | 18,713 | -0.00(-0.55%) |
Jul 28, 2020 | 0.1525 | 0.2000 | 0.1500 | 0.1810 | 51,061 | +0.00(+1.69%) |
Jul 27, 2020 | 0.1800 | 0.1900 | 0.1575 | 0.1780 | 51,837 | -0.01(-3.10%) |
Jul 24, 2020 | 0.1997 | 0.1997 | 0.1800 | 0.1837 | 35,500 | +0.00(+2.11%) |
Jul 23, 2020 | 0.1510 | 0.2269 | 0.1510 | 0.1799 | 279,322 | +0.02(+12.51%) |
Jul 22, 2020 | 0.1608 | 0.1900 | 0.1500 | 0.1599 | 80,528 | -0.01(-3.09%) |
Jul 21, 2020 | 0.1650 | 0.1899 | 0.1550 | 0.1650 | 59,872 | +0.01(+3.19%) |
Jul 20, 2020 | 0.1700 | 0.1700 | 0.1599 | 0.1599 | 43,234 | -0.01(-5.94%) |
Jul 17, 2020 | 0.1986 | 0.1986 | 0.1700 | 0.1700 | 65,500 | -0.01(-5.56%) |
Jul 16, 2020 | 0.1899 | 0.2075 | 0.1710 | 0.1800 | 120,212 | -0.01(-5.26%) |
Jul 15, 2020 | 0.1820 | 0.1900 | 0.1710 | 0.1900 | 16,035 | +0.01(+5.56%) |
Jul 14, 2020 | 0.1800 | 0.2100 | 0.1700 | 0.1800 | 102,604 | -0.01(-5.26%) |
Jul 13, 2020 | 0.2100 | 0.2100 | 0.1760 | 0.1900 | 83,147 | +0.00(+0.00%) |
Jul 10, 2020 | 0.1811 | 0.2000 | 0.1810 | 0.1900 | 85,000 | -0.02(-9.52%) |
Jul 09, 2020 | 0.1800 | 0.2400 | 0.1700 | 0.2100 | 292,487 | +0.03(+16.67%) |
Jul 08, 2020 | 0.2296 | 0.2296 | 0.1514 | 0.1800 | 108,755 | -0.04(-16.28%) |
Jul 07, 2020 | 0.2120 | 0.2150 | 0.1934 | 0.2150 | 317,822 | -0.01(-2.41%) |
Jul 06, 2020 | 0.2150 | 0.2397 | 0.2150 | 0.2203 | 204,560 | -0.02(-8.13%) |
Jul 02, 2020 | 0.2500 | 0.2500 | 0.2102 | 0.2398 | 173,800 | +0.01(+4.26%) |
Jul 01, 2020 | 0.2300 | 0.2400 | 0.1800 | 0.2300 | 1,577,419 | -0.02(-8.00%) |
Jun 30, 2020 | 0.3200 | 0.3350 | 0.2010 | 0.2500 | 1,372,749 | +0.00(+0.00%) |
Jun 29, 2020 | 0.1600 | 0.3700 | 0.1400 | 0.2500 | 1,035,244 | +0.13(+100.48%) |
Jun 26, 2020 | 0.1400 | 0.1400 | 0.1103 | 0.1247 | 5,900 | -0.02(-10.93%) |
Jun 25, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,615 | +0.00(+0.00%) |
Jun 24, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 2,953 | -0.01(-6.67%) |
Jun 23, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 55,366 | -0.01(-6.25%) |
Jun 22, 2020 | 0.1700 | 0.1700 | 0.1400 | 0.1600 | 97,371 | -0.01(-3.03%) |
Jun 19, 2020 | 0.1500 | 0.1693 | 0.1400 | 0.1650 | 47,200 | +0.00(+0.98%) |
Jun 18, 2020 | 0.1850 | 0.1850 | 0.1500 | 0.1634 | 170,114 | -0.01(-3.88%) |
Jun 17, 2020 | 0.1500 | 0.1973 | 0.1500 | 0.1700 | 250,748 | +0.02(+13.11%) |
Jun 16, 2020 | 0.1900 | 0.1900 | 0.1400 | 0.1503 | 28,837 | -0.02(-11.59%) |
Jun 15, 2020 | 0.1300 | 0.2500 | 0.1050 | 0.1700 | 988,189 | +0.04(+27.92%) |
Jun 12, 2020 | 0.2000 | 0.2000 | 0.1277 | 0.1329 | 54,400 | -0.01(-5.07%) |
Jun 11, 2020 | 0.1011 | 0.1484 | 0.1011 | 0.1400 | 146,057 | -0.01(-5.60%) |
Jun 10, 2020 | 0.2900 | 0.2900 | 0.1399 | 0.1483 | 199,933 | +0.01(+5.93%) |
Jun 09, 2020 | 0.3000 | 0.3000 | 0.1300 | 0.1400 | 181,890 | -0.01(-6.67%) |
Jun 08, 2020 | 0.1000 | 0.1500 | 0.0900 | 0.1500 | 67,674 | +0.05(+51.67%) |
Jun 05, 2020 | 0.0700 | 0.1000 | 0.0700 | 0.0989 | 21,400 | +0.01(+16.63%) |
Jun 04, 2020 | 0.0850 | 0.0850 | 0.0801 | 0.0848 | 3,848 | -0.00(-0.24%) |
Jun 03, 2020 | 0.0800 | 0.0850 | 0.0781 | 0.0850 | 3,543 | -0.00(-5.45%) |
Jun 02, 2020 | 0.0801 | 0.0900 | 0.0766 | 0.0899 | 32,031 | +0.02(+27.70%) |
Jun 01, 2020 | 0.1025 | 0.1025 | 0.0676 | 0.0704 | 55,021 | +0.00(+4.61%) |
May 29, 2020 | 0.0720 | 0.0900 | 0.0661 | 0.0673 | 23,600 | -0.02(-25.22%) |
May 28, 2020 | 0.0887 | 0.0900 | 0.0650 | 0.0900 | 12,112 | +0.00(+0.67%) |
May 27, 2020 | 0.0891 | 0.0959 | 0.0612 | 0.0894 | 71,550 | +0.03(+47.77%) |
May 26, 2020 | 0.0680 | 0.0765 | 0.0605 | 0.0605 | 11,059 | -0.01(-13.57%) |
May 22, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 900 | +0.00(+0.00%) |
May 20, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 19, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 3,101 | -0.01(-12.50%) |
May 18, 2020 | 0.0800 | 0.0800 | 0.0800 | 120 | +0.00(+0.00%) | |
May 14, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
May 13, 2020 | 0.0800 | 0.0800 | 0.0630 | 0.0700 | 9,759 | -0.01(-12.50%) |
May 12, 2020 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 728 | +0.00(+0.00%) |
May 11, 2020 | 0.0660 | 0.0894 | 0.0660 | 0.0800 | 9,282 | +0.00(+0.13%) |
May 08, 2020 | 0.0820 | 0.0894 | 0.0652 | 0.0799 | 10,200 | -0.00(-0.25%) |
May 07, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0801 | 1,357 | +0.00(+0.13%) |
May 06, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 845 | -0.00(-0.25%) |
May 05, 2020 | 0.0899 | 0.0955 | 0.0801 | 0.0802 | 57,442 | +0.00(+0.25%) |
May 04, 2020 | 0.0900 | 0.0900 | 0.0550 | 0.0800 | 33,410 | -0.01(-15.70%) |