Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	14.96	15.51	14.67	15.38	0	+0.46(+3.06%)
Jul 30, 2013	15.03	15.06	14.67	14.92	0	-0.02(-0.13%)
Jul 29, 2013	15.88	15.88	14.70	14.94	0	-1.01(-6.34%)
Jul 26, 2013	15.95	16.09	15.60	15.95	0	-0.08(-0.48%)
Jul 25, 2013	15.93	16.13	15.70	16.03	0	-0.01(-0.06%)
Jul 24, 2013	16.08	16.19	15.87	16.04	0	-0.03(-0.18%)
Jul 23, 2013	16.08	16.09	15.92	16.07	0	-0.01(-0.06%)
Jul 22, 2013	16.04	16.09	15.89	16.08	0	-0.02(-0.12%)
Jul 19, 2013	16.04	16.10	15.50	16.10	0	+0.01(+0.06%)
Jul 18, 2013	16.10	16.23	15.99	16.09	0	+0.15(+0.94%)
Jul 17, 2013	16.28	16.30	15.85	15.94	84,620	-0.20(-1.24%)
Jul 16, 2013	15.89	16.41	15.82	16.14	0	+0.30(+1.90%)
Jul 15, 2013	15.45	15.84	15.32	15.84	0	+0.45(+2.91%)
Jul 12, 2013	15.47	15.50	15.16	15.39	0	-0.11(-0.69%)
Jul 11, 2013	15.45	15.50	15.21	15.50	0	+0.38(+2.51%)
Jul 10, 2013	15.29	15.42	15.08	15.12	0	-0.17(-1.08%)
Jul 09, 2013	15.30	15.43	15.08	15.28	0	+0.04(+0.26%)
Jul 08, 2013	15.02	15.37	15.02	15.24	0	+0.06(+0.38%)
Jul 05, 2013	15.44	15.47	15.11	15.18	0	+0.02(+0.13%)
Jul 03, 2013	14.98	15.28	14.85	15.16	0	+0.05(+0.32%)
Jul 02, 2013	15.08	15.32	14.93	15.12	0	+0.04(+0.26%)
Jul 01, 2013	14.47	15.54	14.47	15.08	0	+0.71(+4.94%)
Jun 28, 2013	14.20	14.55	14.10	14.37	161,189	+0.19(+1.37%)
Jun 27, 2013	14.02	14.42	14.02	14.17	0	+0.32(+2.32%)
Jun 26, 2013	13.85	13.98	13.85	13.85	0	+0.12(+0.85%)
Jun 25, 2013	13.83	13.88	13.51	13.74	0	+0.26(+1.95%)
Jun 24, 2013	13.76	13.77	13.43	13.47	0	-0.35(-2.53%)
Jun 21, 2013	13.77	13.95	13.68	13.82	75,023	+0.11(+0.78%)
Jun 20, 2013	13.75	13.80	13.61	13.72	0	-0.14(-0.98%)
Jun 19, 2013	13.96	13.99	13.74	13.85	0	-0.08(-0.56%)
Jun 18, 2013	13.66	13.94	13.62	13.93	0	+0.36(+2.65%)
Jun 17, 2013	13.52	13.73	13.44	13.57	0	+0.17(+1.31%)
Jun 14, 2013	13.87	14.10	13.32	13.40	0	-0.42(-3.03%)
Jun 13, 2013	13.56	13.98	13.14	13.81	25,453	+0.22(+1.65%)
Jun 12, 2013	13.64	13.73	13.56	13.59	66,342	+0.03(+0.22%)
Jun 11, 2013	13.56	13.64	13.56	13.56	62,797	-0.05(-0.36%)
Jun 10, 2013	13.57	13.78	13.49	13.61	0	+0.04(+0.29%)
Jun 07, 2013	13.73	13.96	13.56	13.57	0	+0.01(+0.07%)
Jun 06, 2013	13.37	13.61	13.37	13.56	32,991	+0.19(+1.45%)
Jun 05, 2013	13.41	13.57	13.33	13.37	0	-0.01(-0.07%)
Jun 04, 2013	13.32	13.45	13.31	13.38	0	+0.07(+0.51%)
Jun 03, 2013	12.40	13.39	12.15	13.31	95,962	+0.91(+7.37%)
May 31, 2013	12.83	13.03	12.35	12.39	42,260	-0.50(-3.85%)
May 30, 2013	13.08	13.09	12.79	12.89	23,470	-0.17(-1.34%)
May 29, 2013	13.01	13.27	12.76	13.06	45,498	+0.01(+0.08%)
May 28, 2013	12.54	13.23	12.54	13.06	57,774	+0.57(+4.59%)
May 24, 2013	12.12	12.55	11.90	12.48	0	+0.33(+2.72%)
May 23, 2013	11.79	12.44	11.74	12.15	0	+0.25(+2.12%)
May 22, 2013	11.75	12.84	11.74	11.90	0	+0.15(+1.24%)
May 21, 2013	12.27	12.55	11.65	11.75	0	-0.48(-3.89%)
May 20, 2013	12.50	12.50	12.14	12.23	0	-0.36(-2.85%)
May 17, 2013	12.30	12.67	12.27	12.59	0	+0.32(+2.61%)
May 16, 2013	12.23	12.87	11.77	12.27	58,278	+0.05(+0.40%)
May 15, 2013	13.06	13.12	12.16	12.22	0	-1.11(-8.30%)
May 13, 2013	13.44	13.52	13.25	13.33	0	-0.19(-1.44%)
May 10, 2013	13.92	13.93	13.39	13.52	0	-0.43(-3.06%)
May 09, 2013	13.98	14.25	13.85	13.95	0	-0.18(-1.31%)
May 08, 2013	13.66	14.26	13.66	14.13	0	+0.42(+3.04%)
May 07, 2013	13.59	13.82	13.59	13.72	0	+0.13(+0.93%)
May 06, 2013	13.35	13.59	13.35	13.59	0	+0.20(+1.52%)
May 03, 2013	13.47	13.53	13.24	13.39	0	+0.15(+1.10%)
May 02, 2013	12.83	13.32	12.83	13.24	0	+0.41(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.