Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.34	10.34	9.986	10.03	22,021	-0.24(-2.32%)
Jul 28, 2016	10.08	10.36	9.996	10.26	19,669	+0.12(+1.17%)
Jul 27, 2016	10.13	10.27	9.996	10.15	23,823	+0.04(+0.39%)
Jul 26, 2016	10.03	10.17	9.798	10.11	50,183	+0.19(+1.90%)
Jul 25, 2016	10.05	10.05	9.788	9.917	15,736	-0.08(-0.79%)
Jul 22, 2016	9.917	10.04	9.540	9.996	21,489	+0.17(+1.72%)
Jul 21, 2016	9.659	9.838	9.649	9.828	29,964	+0.14(+1.43%)
Jul 20, 2016	9.679	9.758	9.525	9.689	24,231	-0.01(-0.10%)
Jul 19, 2016	9.778	9.838	9.028	9.699	22,986	-0.15(-1.51%)
Jul 18, 2016	10.17	10.17	9.828	9.847	23,182	-0.29(-2.84%)
Jul 15, 2016	10.07	10.30	10.05	10.14	21,720	+0.13(+1.29%)
Jul 14, 2016	10.12	10.16	9.947	10.01	31,907	+0.05(+0.50%)
Jul 13, 2016	9.947	10.02	9.857	9.957	32,345	-0.04(-0.40%)
Jul 12, 2016	9.927	10.01	9.867	9.996	61,724	+0.07(+0.70%)
Jul 11, 2016	9.977	10.02	9.867	9.927	33,144	-0.03(-0.30%)
Jul 08, 2016	9.788	9.967	9.679	9.957	37,537	+0.28(+2.87%)
Jul 07, 2016	9.778	9.828	9.560	9.679	16,077	-0.04(-0.41%)
Jul 05, 2016	9.847	9.887	9.609	9.718	37,178	-0.29(-2.88%)
Jul 01, 2016	9.857	10.01	10.01	10.01	21,356	+0.02(+0.20%)
Jun 30, 2016	10.01	10.14	9.882	9.986	31,922	+0.03(+0.30%)
Jun 29, 2016	9.907	10.02	9.818	9.957	44,563	+0.28(+2.87%)
Jun 28, 2016	9.431	9.947	9.431	9.679	49,443	+0.28(+2.96%)
Jun 27, 2016	9.182	9.530	9.182	9.401	53,128	+0.28(+3.05%)
Jun 24, 2016	9.381	9.619	8.944	9.123	1,105,320	-0.42(-4.37%)
Jun 23, 2016	9.192	9.550	9.133	9.540	82,294	+0.37(+4.00%)
Jun 22, 2016	9.063	9.212	8.944	9.172	44,601	+0.17(+1.87%)
Jun 21, 2016	9.133	9.191	8.934	9.004	41,546	-0.08(-0.87%)
Jun 20, 2016	9.033	9.212	9.033	9.083	47,078	+0.15(+1.67%)
Jun 17, 2016	9.381	9.381	8.924	8.934	39,717	-0.44(-4.66%)
Jun 16, 2016	9.371	9.450	9.282	9.371	15,356	-0.08(-0.84%)
Jun 15, 2016	9.440	9.540	9.381	9.450	21,357	+0.08(+0.85%)
Jun 14, 2016	9.292	9.520	9.093	9.371	51,711	+0.09(+0.96%)
Jun 13, 2016	9.887	10.33	9.242	9.282	59,863	-0.70(-7.06%)
Jun 10, 2016	10.19	10.36	9.967	9.986	26,768	-0.25(-2.42%)
Jun 09, 2016	10.33	10.44	9.996	10.23	20,297	-0.10(-0.96%)
Jun 08, 2016	10.37	10.42	10.23	10.33	47,269	+0.01(+0.10%)
Jun 07, 2016	10.16	10.37	10.16	10.32	29,332	+0.14(+1.36%)
Jun 06, 2016	9.957	10.23	9.589	10.19	65,361	+0.18(+1.79%)
Jun 03, 2016	10.37	10.39	9.907	10.01	30,182	-0.33(-3.17%)
Jun 02, 2016	10.29	10.40	10.01	10.33	30,073	-0.04(-0.38%)
Jun 01, 2016	10.28	10.41	9.922	10.37	47,053	+0.01(+0.10%)
May 31, 2016	10.61	10.77	10.18	10.36	67,503	-0.36(-3.33%)
May 27, 2016	10.87	10.72	10.72	10.72	30,321	-0.21(-1.91%)
May 26, 2016	10.86	11.00	10.40	10.93	25,270	+0.04(+0.36%)
May 25, 2016	10.42	10.93	10.41	10.89	23,996	+0.07(+0.64%)
May 24, 2016	10.72	11.01	10.48	10.82	33,631	+0.09(+0.83%)
May 23, 2016	10.48	10.76	10.31	10.73	45,232	+0.18(+1.69%)
May 20, 2016	10.85	11.12	9.919	10.55	36,551	-0.32(-2.92%)
May 19, 2016	10.82	10.90	10.71	10.87	24,043	-0.04(-0.36%)
May 18, 2016	11.25	11.46	10.64	10.91	75,313	-0.35(-3.08%)
May 17, 2016	11.51	11.74	11.18	11.26	68,608	-0.45(-3.81%)
May 16, 2016	11.34	11.86	11.20	11.70	93,592	+0.08(+0.68%)
May 13, 2016	11.19	11.72	10.83	11.62	108,306	+0.38(+3.35%)
May 12, 2016	10.95	11.38	10.80	11.25	115,787	+0.42(+3.84%)
May 11, 2016	9.988	11.23	9.988	10.83	92,854	+0.71(+7.05%)
May 10, 2016	11.15	11.25	9.929	10.12	264,302	-3.26(-24.37%)
May 09, 2016	13.36	13.53	12.81	13.38	44,505	-0.10(-0.74%)
May 06, 2016	13.23	13.59	13.21	13.48	67,579	+0.22(+1.64%)
May 05, 2016	12.88	13.34	12.81	13.26	120,509	+0.36(+2.76%)
May 04, 2016	12.81	12.90	12.81	12.90	55,896	+0.06(+0.46%)
May 03, 2016	12.88	12.88	12.65	12.84	50,466	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.