Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2018		18.50	18.50	18.50	0	+0.00(+0.00%)
May 24, 2018	18.49	18.51	18.49	18.50	195,400	+0.00(+0.00%)
May 23, 2018	18.48	18.51	18.48	18.50	160,561	+0.03(+0.16%)
May 22, 2018	18.46	18.49	18.45	18.47	82,827	+0.02(+0.11%)
May 21, 2018	18.45	18.47	18.44	18.45	95,075	+0.01(+0.05%)
May 18, 2018	18.49	18.49	18.41	18.44	65,314	+0.03(+0.16%)
May 17, 2018	18.42	18.48	18.40	18.41	18,390	+0.03(+0.16%)
May 16, 2018	18.40	18.47	18.38	18.38	46,517	+0.00(+0.00%)
May 15, 2018	18.38	18.40	18.35	18.38	61,390	+0.00(+0.00%)
May 14, 2018	18.35	18.39	18.35	18.38	46,195	+0.02(+0.11%)
May 11, 2018	18.35	18.36	18.33	18.36	64,272	+0.00(+0.00%)
May 10, 2018	18.37	18.38	18.33	18.36	24,445	+0.02(+0.11%)
May 09, 2018	18.37	18.37	18.34	18.34	36,164	-0.02(-0.11%)
May 08, 2018	18.32	18.39	18.32	18.36	33,430	+0.03(+0.16%)
May 07, 2018	18.34	18.36	18.32	18.33	13,978	+0.00(+0.00%)
May 04, 2018	18.32	18.35	18.32	18.33	75,551	+0.01(+0.05%)
May 03, 2018	18.31	18.34	18.31	18.32	59,223	-0.02(-0.11%)
May 02, 2018	18.34	18.37	18.32	18.34	89,747	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.