Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 2.720 | 3.100 | 2.700 | 3.000 | 653,973 | +0.36(+13.64%) |
Jul 30, 2018 | 2.670 | 2.780 | 2.610 | 2.640 | 46,295 | -0.01(-0.38%) |
Jul 27, 2018 | 2.620 | 2.850 | 2.510 | 2.650 | 76,900 | +0.01(+0.38%) |
Jul 26, 2018 | 2.790 | 2.830 | 2.447 | 2.640 | 48,253 | -0.11(-4.00%) |
Jul 25, 2018 | 2.870 | 2.949 | 2.630 | 2.750 | 68,755 | -0.18(-6.28%) |
Jul 24, 2018 | 3.100 | 3.380 | 2.720 | 2.934 | 400,533 | -0.16(-5.16%) |
Jul 23, 2018 | 3.000 | 3.100 | 2.980 | 3.094 | 83,760 | +0.09(+3.13%) |
Jul 20, 2018 | 2.950 | 3.030 | 2.812 | 3.000 | 35,414 | +0.00(+0.12%) |
Jul 19, 2018 | 2.900 | 3.043 | 2.810 | 2.996 | 80,175 | +0.08(+2.62%) |
Jul 18, 2018 | 2.950 | 3.100 | 2.920 | 2.920 | 25,089 | -0.03(-1.02%) |
Jul 17, 2018 | 3.020 | 3.190 | 2.950 | 2.950 | 58,766 | -0.03(-1.01%) |
Jul 16, 2018 | 3.150 | 3.296 | 2.790 | 2.980 | 68,482 | -0.19(-5.99%) |
Jul 13, 2018 | 3.320 | 3.410 | 3.170 | 3.170 | 68,806 | -0.13(-3.94%) |
Jul 12, 2018 | 3.660 | 3.672 | 3.210 | 3.300 | 117,785 | -0.30(-8.33%) |
Jul 11, 2018 | 3.900 | 3.949 | 3.500 | 3.600 | 376,247 | +0.11(+3.15%) |
Jul 10, 2018 | 3.260 | 3.550 | 3.260 | 3.490 | 42,385 | +0.16(+4.80%) |
Jul 09, 2018 | 3.380 | 3.430 | 3.310 | 3.330 | 22,679 | -0.07(-2.06%) |
Jul 06, 2018 | 3.510 | 3.590 | 3.210 | 3.400 | 69,928 | -0.08(-2.30%) |
Jul 05, 2018 | 3.589 | 3.690 | 3.480 | 3.480 | 56,012 | -0.20(-5.43%) |
Jul 03, 2018 | 3.680 | 3.680 | 3.680 | 0 | +0.05(+1.27%) | |
Jul 02, 2018 | 3.750 | 3.881 | 3.591 | 3.634 | 29,905 | -0.12(-3.09%) |
Jun 29, 2018 | 3.380 | 3.930 | 3.250 | 3.750 | 108,592 | +0.35(+10.29%) |
Jun 28, 2018 | 3.470 | 3.671 | 3.050 | 3.400 | 126,721 | -0.05(-1.45%) |
Jun 27, 2018 | 4.010 | 4.200 | 3.320 | 3.450 | 220,502 | -0.61(-15.02%) |
Jun 26, 2018 | 4.150 | 4.250 | 4.000 | 4.060 | 54,002 | -0.11(-2.66%) |
Jun 25, 2018 | 4.300 | 4.300 | 3.780 | 4.171 | 120,883 | -0.18(-4.12%) |
Jun 22, 2018 | 4.540 | 4.777 | 4.236 | 4.350 | 98,604 | -0.10(-2.25%) |
Jun 21, 2018 | 4.830 | 4.957 | 4.350 | 4.450 | 176,586 | -0.32(-6.71%) |
Jun 20, 2018 | 5.320 | 5.380 | 4.650 | 4.770 | 1,268,439 | +0.17(+3.70%) |
Jun 19, 2018 | 4.930 | 4.949 | 4.600 | 4.600 | 120,518 | -0.33(-6.69%) |
Jun 18, 2018 | 4.600 | 5.120 | 4.567 | 4.930 | 260,020 | +0.23(+4.89%) |
Jun 15, 2018 | 4.550 | 4.550 | 4.700 | 1,375,026 | +0.15(+3.30%) | |
Jun 14, 2018 | 4.350 | 4.590 | 4.200 | 4.550 | 128,777 | +0.37(+8.85%) |
Jun 13, 2018 | 4.290 | 4.600 | 4.110 | 4.180 | 73,196 | -0.17(-3.91%) |
Jun 12, 2018 | 4.590 | 4.604 | 4.100 | 4.350 | 141,728 | -0.27(-5.84%) |
Jun 11, 2018 | 5.000 | 5.400 | 4.529 | 4.620 | 536,080 | -0.32(-6.48%) |
Jun 08, 2018 | 4.480 | 5.240 | 4.374 | 4.940 | 533,816 | +0.64(+14.82%) |
Jun 07, 2018 | 4.511 | 4.548 | 4.050 | 4.303 | 25,105 | -0.11(-2.44%) |
Jun 06, 2018 | 4.390 | 4.666 | 4.380 | 4.410 | 45,992 | -0.22(-4.75%) |
Jun 05, 2018 | 4.650 | 4.900 | 4.251 | 4.630 | 117,307 | -0.11(-2.32%) |
Jun 04, 2018 | 4.950 | 4.965 | 4.550 | 4.740 | 97,645 | -0.24(-4.82%) |
Jun 01, 2018 | 5.250 | 5.340 | 4.900 | 4.980 | 176,342 | -0.26(-4.96%) |