Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 6.190 | 6.240 | 6.100 | 6.160 | 25,138 | -0.08(-1.28%) |
Jul 29, 2021 | 6.250 | 6.390 | 6.140 | 6.240 | 31,613 | +0.02(+0.32%) |
Jul 28, 2021 | 5.990 | 6.300 | 5.960 | 6.220 | 25,436 | +0.28(+4.71%) |
Jul 27, 2021 | 6.190 | 6.190 | 5.900 | 5.940 | 82,554 | -0.33(-5.26%) |
Jul 26, 2021 | 6.387 | 6.387 | 6.190 | 6.270 | 56,338 | +0.10(+1.62%) |
Jul 23, 2021 | 6.295 | 6.295 | 6.100 | 6.170 | 40,390 | -0.06(-0.96%) |
Jul 22, 2021 | 6.300 | 6.459 | 6.110 | 6.230 | 42,985 | -0.10(-1.58%) |
Jul 21, 2021 | 5.870 | 6.474 | 5.800 | 6.330 | 200,696 | +0.54(+9.33%) |
Jul 20, 2021 | 5.650 | 5.880 | 5.600 | 5.790 | 103,351 | +0.13(+2.30%) |
Jul 19, 2021 | 5.580 | 5.720 | 5.360 | 5.660 | 88,461 | -0.07(-1.22%) |
Jul 16, 2021 | 5.700 | 5.908 | 5.540 | 5.730 | 115,567 | +0.08(+1.42%) |
Jul 15, 2021 | 5.760 | 6.020 | 5.625 | 5.650 | 116,012 | -0.25(-4.24%) |
Jul 14, 2021 | 5.950 | 6.320 | 5.508 | 5.900 | 202,100 | -0.04(-0.67%) |
Jul 13, 2021 | 6.330 | 6.330 | 5.900 | 5.940 | 92,156 | -0.39(-6.16%) |
Jul 12, 2021 | 6.330 | 6.367 | 6.205 | 6.330 | 38,519 | -0.02(-0.31%) |
Jul 09, 2021 | 6.260 | 6.390 | 6.050 | 6.350 | 50,128 | +0.11(+1.76%) |
Jul 08, 2021 | 6.200 | 6.490 | 6.122 | 6.240 | 98,770 | -0.19(-2.95%) |
Jul 07, 2021 | 6.500 | 6.580 | 6.050 | 6.430 | 136,683 | -0.07(-1.08%) |
Jul 06, 2021 | 6.550 | 6.640 | 6.300 | 6.500 | 49,535 | +0.00(+0.00%) |
Jul 02, 2021 | 6.640 | 6.650 | 6.370 | 6.500 | 39,164 | -0.10(-1.52%) |
Jul 01, 2021 | 6.830 | 6.840 | 6.510 | 6.600 | 90,707 | -0.27(-3.93%) |
Jun 30, 2021 | 6.730 | 6.990 | 6.680 | 6.870 | 161,755 | +0.08(+1.18%) |
Jun 29, 2021 | 6.790 | 6.800 | 6.680 | 6.790 | 41,066 | +0.07(+1.04%) |
Jun 28, 2021 | 6.690 | 6.870 | 6.668 | 6.720 | 40,197 | -0.02(-0.30%) |
Jun 25, 2021 | 6.570 | 6.740 | 6.510 | 6.740 | 87,044 | +0.23(+3.53%) |
Jun 24, 2021 | 6.240 | 6.550 | 6.240 | 6.510 | 38,712 | +0.24(+3.83%) |
Jun 23, 2021 | 6.180 | 6.310 | 6.130 | 6.270 | 37,294 | +0.18(+2.96%) |
Jun 22, 2021 | 5.950 | 6.110 | 5.910 | 6.090 | 49,961 | +0.15(+2.53%) |
Jun 21, 2021 | 6.080 | 6.080 | 5.900 | 5.940 | 59,282 | -0.08(-1.33%) |
Jun 18, 2021 | 6.060 | 6.090 | 5.980 | 6.020 | 84,246 | -0.05(-0.82%) |
Jun 17, 2021 | 6.190 | 6.220 | 6.020 | 6.070 | 96,665 | -0.18(-2.88%) |
Jun 16, 2021 | 6.220 | 6.330 | 6.140 | 6.250 | 82,419 | -0.08(-1.26%) |
Jun 15, 2021 | 6.410 | 6.420 | 6.220 | 6.330 | 38,013 | -0.08(-1.25%) |
Jun 14, 2021 | 6.380 | 6.490 | 6.370 | 6.410 | 55,915 | +0.11(+1.75%) |
Jun 11, 2021 | 6.290 | 6.410 | 6.290 | 6.300 | 36,827 | +0.01(+0.24%) |
Jun 10, 2021 | 6.390 | 6.460 | 6.200 | 6.285 | 36,561 | -0.08(-1.33%) |
Jun 09, 2021 | 6.500 | 6.590 | 6.360 | 6.370 | 45,100 | -0.11(-1.70%) |
Jun 08, 2021 | 6.460 | 6.585 | 6.320 | 6.480 | 52,414 | -0.02(-0.31%) |
Jun 07, 2021 | 6.090 | 6.671 | 6.091 | 6.500 | 150,232 | +0.36(+5.86%) |
Jun 04, 2021 | 6.090 | 6.250 | 6.050 | 6.140 | 57,765 | +0.05(+0.82%) |
Jun 03, 2021 | 5.950 | 6.120 | 5.930 | 6.090 | 47,219 | +0.03(+0.50%) |
Jun 02, 2021 | 5.920 | 6.120 | 5.850 | 6.060 | 45,550 | +0.12(+2.02%) |
Jun 01, 2021 | 5.950 | 6.000 | 5.840 | 5.940 | 30,981 | +0.03(+0.51%) |
May 28, 2021 | 5.850 | 6.030 | 5.850 | 5.910 | 55,883 | +0.14(+2.43%) |
May 27, 2021 | 5.670 | 5.900 | 5.631 | 5.770 | 41,132 | +0.15(+2.67%) |
May 26, 2021 | 5.500 | 5.850 | 5.500 | 5.620 | 152,850 | +0.12(+2.18%) |
May 25, 2021 | 5.760 | 5.760 | 5.400 | 5.500 | 68,849 | -0.25(-4.35%) |
May 24, 2021 | 6.130 | 6.130 | 5.600 | 5.750 | 91,105 | -0.28(-4.64%) |
May 21, 2021 | 5.910 | 6.092 | 5.861 | 6.030 | 86,195 | +0.20(+3.43%) |
May 20, 2021 | 5.450 | 5.870 | 5.410 | 5.830 | 114,284 | +0.42(+7.76%) |
May 19, 2021 | 5.480 | 5.510 | 5.300 | 5.410 | 48,223 | -0.12(-2.17%) |
May 18, 2021 | 5.330 | 5.600 | 5.200 | 5.530 | 118,099 | +0.29(+5.53%) |
May 17, 2021 | 5.100 | 5.274 | 5.100 | 5.240 | 27,486 | +0.12(+2.34%) |
May 14, 2021 | 5.130 | 5.300 | 5.030 | 5.120 | 72,403 | +0.10(+1.99%) |
May 13, 2021 | 5.150 | 5.400 | 4.990 | 5.020 | 189,648 | -0.20(-3.83%) |
May 12, 2021 | 5.340 | 5.350 | 5.150 | 5.220 | 114,810 | -0.13(-2.43%) |
May 11, 2021 | 5.060 | 5.520 | 5.010 | 5.350 | 100,664 | +0.06(+1.13%) |
May 10, 2021 | 5.500 | 5.500 | 5.210 | 5.290 | 142,652 | -0.28(-5.03%) |
May 07, 2021 | 5.610 | 5.700 | 5.465 | 5.570 | 113,785 | +0.00(+0.00%) |
May 06, 2021 | 5.840 | 5.940 | 5.370 | 5.570 | 258,977 | -0.41(-6.86%) |
May 05, 2021 | 6.270 | 6.270 | 5.860 | 5.980 | 125,604 | -0.22(-3.55%) |
May 04, 2021 | 6.120 | 6.290 | 5.960 | 6.200 | 82,550 | -0.03(-0.48%) |