Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 44.63 | 44.75 | 44.54 | 44.68 | 24,824 | +0.07(+0.16%) |
Jul 28, 2023 | 44.44 | 44.71 | 44.44 | 44.61 | 19,376 | +0.37(+0.83%) |
Jul 27, 2023 | 44.86 | 44.99 | 44.23 | 44.24 | 12,239 | -0.17(-0.38%) |
Jul 26, 2023 | 44.29 | 44.56 | 44.25 | 44.41 | 49,669 | -0.09(-0.20%) |
Jul 25, 2023 | 44.43 | 44.65 | 44.43 | 44.50 | 31,151 | +0.07(+0.16%) |
Jul 24, 2023 | 44.25 | 44.52 | 44.22 | 44.43 | 23,052 | +0.28(+0.63%) |
Jul 21, 2023 | 44.23 | 44.34 | 43.88 | 44.16 | 105,098 | +0.17(+0.38%) |
Jul 20, 2023 | 44.28 | 44.31 | 43.99 | 43.99 | 9,349 | -0.38(-0.85%) |
Jul 19, 2023 | 44.23 | 44.46 | 44.23 | 44.36 | 33,457 | +0.22(+0.49%) |
Jul 18, 2023 | 43.90 | 44.30 | 43.89 | 44.15 | 24,393 | +0.21(+0.47%) |
Jul 17, 2023 | 43.74 | 43.94 | 43.73 | 43.94 | 14,963 | +0.28(+0.63%) |
Jul 14, 2023 | 43.88 | 43.88 | 43.66 | 43.66 | 67,963 | +0.06(+0.14%) |
Jul 13, 2023 | 43.45 | 43.67 | 43.40 | 43.60 | 22,942 | +0.33(+0.75%) |
Jul 12, 2023 | 43.25 | 43.39 | 43.16 | 43.27 | 32,376 | +0.33(+0.76%) |
Jul 11, 2023 | 42.72 | 42.95 | 42.54 | 42.95 | 17,798 | +0.31(+0.72%) |
Jul 10, 2023 | 42.55 | 42.64 | 42.43 | 42.64 | 16,987 | +0.11(+0.26%) |
Jul 07, 2023 | 42.73 | 42.99 | 42.53 | 42.53 | 36,577 | -0.26(-0.60%) |
Jul 06, 2023 | 42.78 | 42.88 | 42.59 | 42.79 | 14,422 | -0.36(-0.83%) |
Jul 05, 2023 | 42.96 | 43.28 | 42.96 | 43.15 | 15,702 | -0.01(-0.02%) |
Jul 03, 2023 | 43.11 | 43.16 | 43.03 | 43.16 | 13,876 | +0.09(+0.22%) |
Jun 30, 2023 | 42.98 | 43.18 | 42.98 | 43.06 | 63,599 | +0.46(+1.09%) |
Jun 29, 2023 | 42.40 | 42.60 | 42.39 | 42.60 | 14,946 | +0.24(+0.56%) |
Jun 28, 2023 | 42.21 | 42.49 | 42.19 | 42.36 | 22,857 | -0.02(-0.05%) |
Jun 27, 2023 | 42.02 | 42.41 | 42.02 | 42.38 | 39,164 | +0.46(+1.11%) |
Jun 26, 2023 | 42.18 | 42.27 | 41.92 | 41.92 | 26,649 | -0.50(-1.19%) |
Jun 23, 2023 | 42.32 | 42.47 | 42.23 | 42.42 | 15,199 | -0.20(-0.46%) |
Jun 22, 2023 | 42.39 | 42.64 | 42.36 | 42.62 | 51,781 | +0.13(+0.30%) |
Jun 21, 2023 | 42.56 | 42.61 | 42.35 | 42.49 | 18,075 | -0.18(-0.42%) |
Jun 20, 2023 | 42.52 | 42.81 | 42.44 | 42.67 | 28,943 | -0.11(-0.25%) |
Jun 16, 2023 | 43.08 | 43.24 | 42.78 | 42.78 | 22,568 | -0.18(-0.41%) |
Jun 15, 2023 | 42.36 | 43.12 | 42.30 | 42.95 | 43,600 | +3.32(+8.38%) |
May 08, 2023 | 39.63 | 39.65 | 39.52 | 39.63 | 15,779 | +0.07(+0.17%) |
May 05, 2023 | 39.41 | 39.70 | 39.38 | 39.56 | 43,617 | +0.68(+1.75%) |
May 04, 2023 | 39.12 | 39.12 | 38.84 | 38.88 | 21,781 | -0.37(-0.95%) |
May 03, 2023 | 39.57 | 39.78 | 39.23 | 39.26 | 140,123 | -0.21(-0.52%) |
May 02, 2023 | 39.80 | 39.86 | 39.28 | 39.46 | 26,356 | -0.47(-1.19%) |