Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 1.850 | 1.930 | 1.850 | 1.910 | 244,985 | +0.05(+2.69%) |
Jul 29, 2021 | 1.890 | 1.900 | 1.830 | 1.860 | 134,696 | -0.01(-0.53%) |
Jul 28, 2021 | 1.830 | 1.900 | 1.800 | 1.870 | 280,942 | +0.05(+2.75%) |
Jul 27, 2021 | 1.740 | 1.840 | 1.690 | 1.820 | 144,990 | +0.10(+5.81%) |
Jul 26, 2021 | 1.750 | 1.770 | 1.700 | 1.720 | 141,752 | -0.04(-2.27%) |
Jul 23, 2021 | 1.820 | 1.820 | 1.700 | 1.760 | 201,221 | -0.08(-4.35%) |
Jul 22, 2021 | 1.850 | 1.855 | 1.780 | 1.840 | 124,727 | +0.00(+0.00%) |
Jul 21, 2021 | 1.810 | 1.880 | 1.770 | 1.840 | 279,839 | +0.06(+3.37%) |
Jul 20, 2021 | 1.780 | 1.800 | 1.729 | 1.780 | 227,743 | +0.01(+0.56%) |
Jul 19, 2021 | 1.660 | 1.800 | 1.630 | 1.770 | 651,500 | +0.02(+1.14%) |
Jul 16, 2021 | 1.790 | 1.880 | 1.710 | 1.750 | 1,161,218 | -0.02(-1.13%) |
Jul 15, 2021 | 1.900 | 1.910 | 1.710 | 1.770 | 2,258,175 | -0.58(-24.68%) |
Jul 14, 2021 | 2.190 | 2.430 | 2.170 | 2.350 | 495,186 | +0.11(+4.91%) |
Jul 13, 2021 | 2.240 | 2.330 | 2.120 | 2.240 | 1,465,459 | +0.10(+4.67%) |
Jul 12, 2021 | 2.170 | 2.180 | 2.095 | 2.140 | 120,334 | -0.01(-0.47%) |
Jul 09, 2021 | 2.100 | 2.260 | 2.050 | 2.150 | 1,157,867 | +0.04(+1.90%) |
Jul 08, 2021 | 2.020 | 2.120 | 1.920 | 2.110 | 441,111 | +0.06(+2.93%) |
Jul 07, 2021 | 2.130 | 2.145 | 2.020 | 2.050 | 221,447 | -0.12(-5.53%) |
Jul 06, 2021 | 2.220 | 2.220 | 2.100 | 2.170 | 206,426 | +0.05(+2.36%) |
Jul 02, 2021 | 2.140 | 2.160 | 2.050 | 2.120 | 234,109 | -0.01(-0.47%) |
Jul 01, 2021 | 2.120 | 2.130 | 2.070 | 2.130 | 203,465 | +0.02(+0.95%) |
Jun 30, 2021 | 2.130 | 2.140 | 2.060 | 2.110 | 179,072 | +0.03(+1.44%) |
Jun 29, 2021 | 2.260 | 2.260 | 2.070 | 2.080 | 389,658 | -0.15(-6.73%) |
Jun 28, 2021 | 2.170 | 2.240 | 2.110 | 2.230 | 374,687 | +0.09(+4.21%) |
Jun 25, 2021 | 2.130 | 2.140 | 2.090 | 2.140 | 391,685 | +0.05(+2.39%) |
Jun 24, 2021 | 2.150 | 2.180 | 2.050 | 2.090 | 220,734 | -0.01(-0.48%) |
Jun 23, 2021 | 2.050 | 2.100 | 2.010 | 2.100 | 674,566 | +0.12(+6.06%) |
Jun 22, 2021 | 1.880 | 2.000 | 1.880 | 1.980 | 268,568 | +0.10(+5.32%) |
Jun 21, 2021 | 1.880 | 1.900 | 1.830 | 1.880 | 216,255 | -0.05(-2.59%) |
Jun 18, 2021 | 1.930 | 1.991 | 1.860 | 1.930 | 756,810 | +0.07(+3.76%) |
Jun 17, 2021 | 1.860 | 1.900 | 1.810 | 1.860 | 234,622 | -0.04(-2.11%) |
Jun 16, 2021 | 1.900 | 1.940 | 1.830 | 1.900 | 374,558 | -0.04(-2.06%) |
Jun 15, 2021 | 2.000 | 2.105 | 1.890 | 1.940 | 5,082,687 | +0.00(+0.00%) |
Jun 14, 2021 | 2.010 | 2.050 | 1.910 | 1.940 | 1,930,118 | -0.11(-5.37%) |
Jun 11, 2021 | 2.000 | 2.050 | 1.820 | 2.050 | 1,522,938 | +0.06(+3.02%) |
Jun 10, 2021 | 1.960 | 2.370 | 1.850 | 1.990 | 18,174,948 | +0.27(+15.70%) |
Jun 09, 2021 | 1.700 | 1.780 | 1.670 | 1.720 | 447,730 | -0.02(-1.15%) |
Jun 08, 2021 | 1.640 | 1.760 | 1.630 | 1.740 | 508,849 | +0.09(+5.45%) |
Jun 07, 2021 | 1.680 | 1.680 | 1.600 | 1.650 | 128,577 | -0.01(-0.60%) |
Jun 04, 2021 | 1.700 | 1.720 | 1.650 | 1.660 | 256,754 | -0.03(-1.78%) |
Jun 03, 2021 | 1.660 | 1.690 | 1.640 | 1.690 | 128,815 | +0.00(+0.00%) |
Jun 02, 2021 | 1.640 | 1.770 | 1.600 | 1.690 | 761,469 | +0.04(+2.42%) |
Jun 01, 2021 | 1.660 | 1.680 | 1.600 | 1.650 | 173,388 | -0.01(-0.60%) |
May 28, 2021 | 1.670 | 1.672 | 1.600 | 1.660 | 258,396 | -0.02(-1.19%) |
May 27, 2021 | 1.880 | 2.060 | 1.550 | 1.680 | 4,615,552 | +0.08(+5.00%) |
May 26, 2021 | 1.600 | 1.710 | 1.600 | 1.600 | 150,407 | -0.02(-1.23%) |
May 25, 2021 | 1.590 | 1.634 | 1.530 | 1.620 | 127,891 | +0.04(+2.53%) |
May 24, 2021 | 1.530 | 1.660 | 1.520 | 1.580 | 83,609 | +0.02(+1.28%) |
May 21, 2021 | 1.610 | 1.630 | 1.560 | 1.560 | 35,510 | -0.07(-4.29%) |
May 20, 2021 | 1.580 | 1.670 | 1.560 | 1.630 | 67,766 | +0.04(+2.52%) |
May 19, 2021 | 1.660 | 1.676 | 1.580 | 1.590 | 44,609 | -0.09(-5.36%) |
May 18, 2021 | 1.700 | 1.710 | 1.650 | 1.680 | 67,202 | +0.00(+0.00%) |
May 17, 2021 | 1.670 | 1.700 | 1.637 | 1.680 | 69,746 | +0.01(+0.60%) |
May 14, 2021 | 1.570 | 1.680 | 1.552 | 1.670 | 88,054 | +0.05(+3.09%) |
May 13, 2021 | 1.440 | 1.630 | 1.440 | 1.620 | 181,887 | +0.10(+6.58%) |
May 12, 2021 | 1.430 | 1.570 | 1.430 | 1.520 | 165,999 | +0.06(+4.11%) |
May 11, 2021 | 1.300 | 1.490 | 1.300 | 1.460 | 211,686 | +0.06(+4.29%) |
May 10, 2021 | 1.520 | 1.550 | 1.400 | 1.400 | 255,575 | -0.16(-10.26%) |
May 07, 2021 | 1.530 | 1.640 | 1.530 | 1.560 | 99,976 | -0.01(-0.64%) |
May 06, 2021 | 1.560 | 1.570 | 1.510 | 1.570 | 58,289 | +0.00(+0.00%) |
May 05, 2021 | 1.550 | 1.600 | 1.510 | 1.570 | 83,155 | +0.02(+1.29%) |
May 04, 2021 | 1.630 | 1.660 | 1.520 | 1.550 | 172,974 | -0.07(-4.32%) |