Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.52	19.64	19.52	19.60	217,540	+0.09(+0.44%)
Jul 28, 2023	19.44	19.55	19.44	19.51	127,481	+0.06(+0.29%)
Jul 27, 2023	19.56	19.66	19.37	19.46	118,724	-0.10(-0.53%)
Jul 26, 2023	19.50	19.64	19.50	19.56	98,426	+0.03(+0.15%)
Jul 25, 2023	19.54	19.62	19.49	19.53	199,618	-0.05(-0.24%)
Jul 24, 2023	19.59	19.61	19.54	19.58	69,766	+0.04(+0.19%)
Jul 21, 2023	19.49	19.59	19.49	19.54	142,033	+0.05(+0.24%)
Jul 20, 2023	19.50	19.52	19.47	19.49	87,210	-0.06(-0.29%)
Jul 19, 2023	19.48	19.64	19.48	19.55	173,797	+0.06(+0.29%)
Jul 18, 2023	19.40	19.58	19.40	19.49	215,840	+0.05(+0.24%)
Jul 17, 2023	19.45	19.49	19.34	19.45	131,864	+0.00(+0.00%)
Jul 14, 2023	19.56	19.62	19.41	19.45	124,672	-0.01(-0.05%)
Jul 13, 2023	19.34	19.56	19.34	19.46	175,215	+0.15(+0.78%)
Jul 12, 2023	19.13	19.38	19.13	19.31	230,973	+0.16(+0.84%)
Jul 11, 2023	18.95	19.14	18.95	19.14	103,387	+0.15(+0.79%)
Jul 10, 2023	18.97	19.04	18.95	18.99	131,735	-0.06(-0.30%)
Jul 07, 2023	18.91	19.06	18.91	19.05	91,602	+0.09(+0.50%)
Jul 06, 2023	19.10	19.10	18.87	18.96	113,964	-0.22(-1.13%)
Jul 05, 2023	19.07	19.22	19.07	19.17	115,906	-0.02(-0.10%)
Jul 03, 2023	19.08	19.22	19.08	19.19	83,405	+0.02(+0.10%)
Jun 30, 2023	19.01	19.21	19.01	19.17	186,026	+0.18(+0.94%)
Jun 29, 2023	18.90	19.03	18.88	18.99	114,488	-0.08(-0.44%)
Jun 28, 2023	18.94	19.08	18.94	19.08	114,385	+0.11(+0.60%)
Jun 27, 2023	18.96	19.08	18.96	18.97	73,859	+0.01(+0.05%)
Jun 26, 2023	18.91	19.01	18.91	18.96	150,885	+0.00(+0.00%)
Jun 23, 2023	18.97	19.05	18.93	18.96	89,388	-0.03(-0.15%)
Jun 22, 2023	19.01	19.03	18.94	18.98	60,847	-0.08(-0.40%)
Jun 21, 2023	19.05	19.14	19.00	19.06	140,426	-0.06(-0.30%)
Jun 20, 2023	19.09	19.14	19.06	19.12	115,689	-0.01(-0.05%)
Jun 16, 2023	19.17	19.26	19.13	19.13	229,601	-0.11(-0.59%)
Jun 15, 2023	19.12	19.26	19.05	19.24	276,941	+0.20(+1.04%)
Jun 14, 2023	18.84	19.08	18.84	19.04	131,061	+0.08(+0.40%)
Jun 13, 2023	18.84	19.08	18.84	18.97	180,018	+0.03(+0.14%)
Jun 12, 2023	18.90	18.98	18.86	18.94	165,659	+0.06(+0.30%)
Jun 09, 2023	18.99	18.99	18.88	18.88	107,629	-0.10(-0.54%)
Jun 08, 2023	18.84	19.01	18.84	18.99	81,759	+0.05(+0.25%)
Jun 07, 2023	18.87	18.98	18.87	18.94	119,847	+0.04(+0.20%)
Jun 06, 2023	18.86	18.95	18.82	18.90	244,569	+0.05(+0.25%)
Jun 05, 2023	18.89	18.94	18.82	18.86	129,325	-0.07(-0.35%)
Jun 02, 2023	18.78	18.93	18.78	18.92	211,790	+0.19(+1.00%)
Jun 01, 2023	18.56	18.84	18.56	18.73	88,871	+0.03(+0.15%)
May 31, 2023	18.57	18.71	18.55	18.71	112,702	+0.05(+0.25%)
May 30, 2023	18.65	18.74	18.65	18.66	111,154	+0.01(+0.05%)
May 26, 2023	18.45	18.66	18.45	18.65	136,293	+0.21(+1.12%)
May 25, 2023	18.50	18.56	18.41	18.44	134,388	-0.06(-0.30%)
May 24, 2023	18.56	18.59	18.49	18.50	96,142	-0.13(-0.70%)
May 23, 2023	18.74	18.74	18.63	18.63	130,931	-0.04(-0.20%)
May 22, 2023	18.68	18.79	18.67	18.67	213,727	-0.07(-0.35%)
May 19, 2023	18.72	18.80	18.71	18.73	114,452	+0.02(+0.10%)
May 18, 2023	18.59	18.78	18.59	18.71	135,955	+0.03(+0.15%)
May 17, 2023	18.57	18.75	18.56	18.69	88,729	+0.04(+0.20%)
May 16, 2023	18.76	18.78	18.61	18.65	139,592	-0.20(-1.04%)
May 15, 2023	18.75	18.86	18.70	18.85	207,878	+0.12(+0.65%)
May 12, 2023	18.74	18.84	18.66	18.72	111,696	-0.07(-0.40%)
May 11, 2023	18.79	18.88	18.74	18.80	154,648	+0.03(+0.18%)
May 10, 2023	18.75	18.86	18.70	18.76	90,891	+0.09(+0.50%)
May 09, 2023	18.68	18.71	18.64	18.67	96,639	-0.04(-0.20%)
May 08, 2023	18.62	18.75	18.62	18.71	140,750	-0.05(-0.25%)
May 05, 2023	18.63	18.85	18.63	18.75	162,124	+0.08(+0.45%)
May 04, 2023	18.61	18.70	18.59	18.67	91,572	-0.04(-0.20%)
May 03, 2023	18.67	18.88	18.58	18.71	112,435	-0.05(-0.25%)
May 02, 2023	18.75	18.80	18.66	18.75	203,486	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.