Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 190.29 | 193.27 | 187.10 | 188.83 | 2,827,672 | +1.18(+0.63%) |
Jun 11, 2024 | 184.50 | 189.14 | 184.34 | 187.65 | 2,383,122 | +3.74(+2.03%) |
Jun 10, 2024 | 181.05 | 188.25 | 181.01 | 183.91 | 2,980,500 | +2.92(+1.61%) |
Jun 07, 2024 | 178.50 | 181.81 | 176.50 | 180.99 | 2,132,105 | +2.06(+1.15%) |
Jun 06, 2024 | 174.39 | 180.18 | 173.63 | 178.93 | 2,741,591 | +4.36(+2.50%) |
Jun 05, 2024 | 172.10 | 176.80 | 170.89 | 174.57 | 2,856,711 | +5.43(+3.21%) |
Jun 04, 2024 | 168.75 | 170.81 | 166.12 | 169.14 | 2,312,174 | +0.12(+0.07%) |
Jun 03, 2024 | 170.35 | 172.09 | 166.17 | 169.02 | 3,573,070 | -0.94(-0.55%) |
May 31, 2024 | 183.00 | 183.70 | 163.44 | 169.96 | 10,109,794 | +13.31(+8.50%) |
May 30, 2024 | 162.50 | 163.00 | 155.25 | 156.65 | 5,192,824 | -7.72(-4.70%) |
May 29, 2024 | 160.89 | 166.60 | 160.77 | 164.37 | 2,024,166 | +0.21(+0.13%) |
May 28, 2024 | 170.46 | 172.69 | 161.29 | 164.16 | 4,264,525 | -7.48(-4.36%) |
May 24, 2024 | 171.00 | 173.77 | 170.82 | 171.64 | 1,291,143 | -0.27(-0.16%) |
May 23, 2024 | 176.00 | 176.00 | 170.83 | 171.91 | 1,302,690 | -2.25(-1.29%) |
May 22, 2024 | 176.37 | 176.85 | 172.75 | 174.16 | 1,699,609 | -2.82(-1.59%) |
May 21, 2024 | 178.05 | 178.99 | 174.35 | 176.98 | 1,788,351 | -3.62(-2.00%) |
May 20, 2024 | 178.86 | 181.10 | 178.04 | 180.60 | 1,241,097 | +1.74(+0.97%) |
May 17, 2024 | 179.93 | 180.52 | 177.85 | 178.86 | 1,466,424 | -0.45(-0.25%) |
May 16, 2024 | 179.77 | 181.99 | 178.90 | 179.31 | 1,736,203 | -1.82(-1.00%) |
May 15, 2024 | 180.00 | 183.28 | 178.43 | 181.13 | 1,505,866 | +4.31(+2.44%) |
May 14, 2024 | 175.87 | 178.23 | 175.31 | 176.82 | 1,228,567 | +1.82(+1.04%) |
May 13, 2024 | 176.26 | 176.95 | 173.66 | 175.00 | 966,597 | +0.38(+0.22%) |
May 10, 2024 | 173.00 | 175.17 | 171.75 | 174.62 | 1,405,647 | +2.66(+1.55%) |
May 09, 2024 | 171.84 | 174.14 | 169.57 | 171.96 | 2,012,346 | +0.96(+0.56%) |
May 08, 2024 | 175.46 | 175.48 | 164.41 | 171.00 | 3,861,176 | -5.89(-3.33%) |
May 07, 2024 | 176.88 | 178.89 | 173.54 | 176.89 | 1,352,302 | -1.25(-0.70%) |
May 06, 2024 | 178.00 | 178.86 | 175.88 | 178.14 | 1,303,526 | +1.03(+0.58%) |
May 03, 2024 | 177.77 | 178.64 | 171.50 | 177.11 | 2,492,870 | +0.74(+0.42%) |
May 02, 2024 | 175.19 | 176.40 | 171.38 | 176.37 | 1,012,963 | +4.06(+2.36%) |