Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	122.41	123.33	122.41	123.33	913	+2.05(+1.69%)
Jul 30, 2019	121.13	121.45	121.13	121.28	902	+0.51(+0.42%)
Jul 29, 2019	120.00	120.77	119.67	120.77	4,019	-2.14(-1.74%)
Jul 26, 2019	122.01	123.06	122.01	122.91	2,300	+2.33(+1.93%)
Jul 25, 2019	120.58	120.58	120.58	120.58	589	-1.27(-1.04%)
Jul 24, 2019	120.90	121.85	120.90	121.85	473	+1.10(+0.91%)
Jul 23, 2019	121.33	121.33	120.62	120.75	3,945	-0.72(-0.59%)
Jul 22, 2019	122.13	122.13	121.13	121.47	2,629	+0.53(+0.44%)
Jul 19, 2019	121.66	121.98	120.59	120.94	6,000	-0.64(-0.53%)
Jul 18, 2019	121.05	121.58	120.68	121.58	1,272	+0.53(+0.44%)
Jul 17, 2019	121.15	121.16	121.05	121.05	442	+0.06(+0.05%)
Jul 16, 2019	121.71	121.71	120.85	120.98	5,457	-0.72(-0.59%)
Jul 15, 2019	121.83	121.94	121.70	121.70	1,558	-0.22(-0.18%)
Jul 12, 2019	121.60	121.92	121.25	121.92	3,000	+0.34(+0.28%)
Jul 11, 2019	128.00	128.00	121.41	121.58	2,640	-0.37(-0.30%)
Jul 10, 2019	122.33	122.33	121.74	121.95	910	+1.36(+1.12%)
Jul 09, 2019	119.85	120.59	119.85	120.59	1,717	+0.72(+0.60%)
Jul 08, 2019	120.00	120.00	119.46	119.87	9,950	-0.41(-0.34%)
Jul 05, 2019	119.35	120.42	119.11	120.28	3,800	+0.17(+0.14%)
Jul 03, 2019	120.29	120.31	119.94	120.11	3,500	+1.02(+0.86%)
Jul 02, 2019	119.64	119.64	118.89	119.09	2,784	+0.03(+0.03%)
Jul 01, 2019	119.35	119.58	119.06	119.06	15,075	+0.95(+0.80%)
Jun 28, 2019	117.61	118.19	117.52	118.11	3,500	+1.38(+1.18%)
Jun 27, 2019	115.96	116.79	115.96	116.73	5,904	+2.69(+2.36%)
Jun 26, 2019	114.46	114.46	113.87	114.04	2,684	-1.32(-1.14%)
Jun 25, 2019	116.20	116.25	115.15	115.36	1,660	-1.15(-0.99%)
Jun 24, 2019	118.08	118.08	116.51	116.51	11,339	-1.99(-1.68%)
Jun 21, 2019	119.10	119.23	118.50	118.50	4,300	-1.43(-1.19%)
Jun 20, 2019	120.85	120.85	119.71	119.93	7,311	+0.65(+0.54%)
Jun 19, 2019	117.59	119.28	117.59	119.28	8,264	+1.37(+1.16%)
Jun 18, 2019	117.65	118.58	117.65	117.91	2,973	+1.20(+1.02%)
Jun 17, 2019	115.19	116.90	115.19	116.71	2,735	+1.71(+1.49%)
Jun 14, 2019	115.81	115.81	114.93	115.00	5,400	-1.15(-0.99%)
Jun 13, 2019	115.63	116.20	115.63	116.15	1,440	+0.64(+0.55%)
Jun 12, 2019	114.59	115.70	114.59	115.51	1,754	+1.06(+0.93%)
Jun 11, 2019	116.64	116.64	113.84	114.45	6,393	-1.58(-1.36%)
Jun 10, 2019	117.00	117.75	116.03	116.03	2,570	+1.05(+0.91%)
Jun 07, 2019	115.36	115.36	114.78	114.98	7,300	+1.22(+1.07%)
Jun 06, 2019	113.93	113.93	112.82	113.76	9,133	-0.11(-0.09%)
Jun 05, 2019	113.12	113.87	112.64	113.87	4,161	+1.98(+1.77%)
Jun 04, 2019	110.16	111.89	110.16	111.89	2,232	+3.53(+3.26%)
Jun 03, 2019	108.25	108.36	108.25	108.36	563	-1.86(-1.69%)
May 31, 2019		110.22	110.22	110.22	173	+0.00(+0.00%)
May 30, 2019	109.36	110.22	109.36	110.22	309	-0.68(-0.61%)
May 29, 2019		110.90	110.90	110.90	31	+0.00(+0.00%)
May 28, 2019	111.24	111.70	110.90	110.90	732	+0.32(+0.29%)
May 24, 2019	110.65	110.65	110.58	110.58	200	+1.73(+1.59%)
May 23, 2019	109.19	109.60	108.85	108.85	732	-2.51(-2.26%)
May 22, 2019	111.98	111.98	111.36	111.36	537	-0.43(-0.38%)
May 21, 2019	111.69	111.83	111.63	111.79	633	-1.71(-1.50%)
May 20, 2019		113.50	113.50	113.50	163	+0.00(+0.00%)
May 17, 2019		113.50	113.50	113.50	95	+0.00(+0.00%)
May 16, 2019	112.64	113.70	112.64	113.50	2,759	+2.23(+2.01%)
May 15, 2019	111.26	111.26	111.26	111.26	302	+3.69(+3.43%)
May 14, 2019		107.57	107.57	107.57	137	+0.00(+0.00%)
May 13, 2019	108.17	108.17	107.57	107.57	1,098	-4.44(-3.96%)
May 10, 2019	111.15	112.01	109.36	112.01	3,300	+2.02(+1.84%)
May 09, 2019	109.61	109.99	109.61	109.99	2,595	-1.81(-1.62%)
May 08, 2019	111.74	112.03	111.60	111.80	697	+1.25(+1.13%)
May 07, 2019	111.93	111.93	110.55	110.55	508	-3.63(-3.18%)
May 06, 2019	113.23	114.18	113.23	114.18	1,369	+0.59(+0.52%)
May 03, 2019	113.59	113.59	113.59	113.59	100	+3.09(+2.80%)
May 02, 2019	109.71	110.50	109.71	110.50	355	-1.95(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.