Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	63.58	63.58	62.92	62.95	25,963	-0.40(-0.63%)
Jul 29, 2021	63.52	63.63	63.30	63.35	3,518	+1.14(+1.83%)
Jul 28, 2021	61.68	62.21	61.52	62.21	1,842	+1.01(+1.64%)
Jul 27, 2021	60.52	61.20	60.52	61.20	975	-0.34(-0.55%)
Jul 26, 2021	60.75	61.71	60.75	61.54	5,507	+1.43(+2.38%)
Jul 23, 2021	60.85	60.85	60.11	60.11	864	-0.19(-0.31%)
Jul 22, 2021	60.43	60.54	60.29	60.29	2,035	-0.94(-1.54%)
Jul 21, 2021	61.30	61.30	61.21	61.24	1,384	+1.05(+1.75%)
Jul 20, 2021	58.83	60.60	58.83	60.19	2,683	+1.63(+2.79%)
Jul 19, 2021	59.13	59.39	58.34	58.56	8,229	-1.87(-3.09%)
Jul 16, 2021	62.34	62.34	60.42	60.42	3,588	-1.37(-2.21%)
Jul 15, 2021	62.31	62.39	61.50	61.79	9,251	-0.16(-0.25%)
Jul 14, 2021	62.85	62.85	61.94	61.94	1,506	-0.52(-0.83%)
Jul 13, 2021	62.56	62.56	62.46	62.46	1,225	-1.34(-2.10%)
Jul 12, 2021	63.27	63.87	63.27	63.80	505	+0.39(+0.62%)
Jul 09, 2021	63.48	63.55	63.37	63.41	18,340	+1.66(+2.69%)
Jul 08, 2021	61.79	61.79	61.05	61.75	1,640	-0.99(-1.58%)
Jul 07, 2021	61.96	62.80	61.77	62.74	3,949	+0.68(+1.09%)
Jul 06, 2021	61.36	62.09	61.36	62.06	4,876	-1.17(-1.85%)
Jul 02, 2021	63.20	63.23	62.94	63.23	997	-0.44(-0.69%)
Jul 01, 2021	63.14	63.67	63.14	63.67	1,735	+0.76(+1.20%)
Jun 30, 2021	62.18	62.92	62.18	62.92	1,321	+0.42(+0.67%)
Jun 29, 2021	63.21	63.37	62.44	62.50	2,621	-0.00(-0.01%)
Jun 28, 2021	62.50	62.55	62.50	62.50	1,466	-0.91(-1.43%)
Jun 25, 2021	63.96	63.96	63.41	63.41	492	-0.56(-0.87%)
Jun 24, 2021	63.50	64.04	63.50	63.97	2,588	+0.74(+1.18%)
Jun 23, 2021	63.72	63.72	63.22	63.22	3,918	+0.01(+0.02%)
Jun 22, 2021	63.16	63.44	62.93	63.21	1,626	+0.08(+0.13%)
Jun 21, 2021	62.50	63.26	62.50	63.13	4,078	+1.27(+2.05%)
Jun 18, 2021	62.13	62.72	61.76	61.86	2,412	-1.40(-2.22%)
Jun 17, 2021	62.55	63.31	62.23	63.26	13,382	-1.82(-2.80%)
Jun 16, 2021	65.24	65.24	65.06	65.08	2,588	-0.61(-0.93%)
Jun 15, 2021	64.94	65.79	64.78	65.69	1,988	+0.20(+0.31%)
Jun 14, 2021	66.33	66.33	65.49	65.49	3,633	-0.87(-1.31%)
Jun 11, 2021	66.15	66.77	66.15	66.36	1,185	-0.06(-0.09%)
Jun 10, 2021	66.85	66.85	66.42	66.42	1,413	-0.91(-1.36%)
Jun 09, 2021	67.42	67.42	67.18	67.33	1,737	-0.38(-0.57%)
Jun 08, 2021	66.69	67.79	66.63	67.72	8,160	+0.82(+1.23%)
Jun 07, 2021	67.27	67.27	66.83	66.89	4,029	-0.08(-0.12%)
Jun 04, 2021	67.21	67.21	66.97	66.98	1,473	+0.21(+0.31%)
Jun 03, 2021	66.89	66.96	65.94	66.77	3,569	-0.06(-0.09%)
Jun 02, 2021	68.14	68.14	66.83	66.83	5,118	-1.16(-1.70%)
Jun 01, 2021	67.17	67.99	67.17	67.99	5,665	+1.47(+2.21%)
May 28, 2021	66.99	66.99	66.27	66.52	2,913	-0.29(-0.44%)
May 27, 2021	66.92	67.03	66.81	66.81	2,650	+1.45(+2.22%)
May 26, 2021	64.69	65.36	64.69	65.36	646	+0.81(+1.25%)
May 25, 2021	65.75	65.75	64.55	64.55	1,694	-1.11(-1.70%)
May 24, 2021	65.44	65.68	65.22	65.66	1,899	+0.36(+0.54%)
May 21, 2021	65.24	65.32	65.01	65.31	5,964	+0.84(+1.30%)
May 20, 2021	64.13	64.63	63.97	64.47	4,962	-0.26(-0.41%)
May 19, 2021	64.36	64.82	64.25	64.73	6,246	-1.39(-2.11%)
May 18, 2021	66.73	66.73	66.13	66.13	3,038	-0.63(-0.95%)
May 17, 2021	66.10	66.81	65.79	66.76	6,441	+0.69(+1.04%)
May 14, 2021	66.09	66.19	65.59	66.07	2,948	+0.64(+0.97%)
May 13, 2021	65.31	65.84	64.84	65.43	5,982	+1.09(+1.70%)
May 12, 2021	66.40	66.49	64.28	64.34	9,759	-2.31(-3.46%)
May 11, 2021	65.05	66.78	64.26	66.65	14,021	+1.35(+2.07%)
May 10, 2021	66.78	66.78	65.30	65.30	11,633	-0.62(-0.95%)
May 07, 2021	65.77	65.92	65.58	65.92	2,608	+0.48(+0.74%)
May 06, 2021	65.02	66.12	64.64	65.44	4,094	-0.55(-0.84%)
May 05, 2021	66.04	66.22	65.50	65.99	6,965	+0.38(+0.58%)
May 04, 2021	63.94	65.63	63.94	65.61	21,534	+1.89(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.