Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.6320 | 0.6500 | 0.6130 | 0.6490 | 471,992 | +0.04(+5.98%) |
Jul 28, 2023 | 0.6010 | 0.6280 | 0.5752 | 0.6124 | 475,512 | +0.01(+1.09%) |
Jul 27, 2023 | 0.6583 | 0.6583 | 0.5801 | 0.6058 | 655,483 | -0.02(-3.38%) |
Jul 26, 2023 | 0.5900 | 0.6583 | 0.5795 | 0.6270 | 720,813 | +0.05(+9.01%) |
Jul 25, 2023 | 0.6279 | 0.6356 | 0.5700 | 0.5752 | 1,118,572 | -0.06(-10.12%) |
Jul 24, 2023 | 0.5700 | 0.6960 | 0.5600 | 0.6400 | 5,849,781 | +0.08(+14.29%) |
Jul 21, 2023 | 0.5500 | 0.5688 | 0.5210 | 0.5600 | 575,329 | +0.02(+4.44%) |
Jul 20, 2023 | 0.5455 | 0.5500 | 0.5305 | 0.5362 | 280,342 | -0.00(-0.70%) |
Jul 19, 2023 | 0.5377 | 0.5500 | 0.5305 | 0.5400 | 164,254 | +0.01(+1.77%) |
Jul 18, 2023 | 0.5450 | 0.5593 | 0.5301 | 0.5306 | 163,556 | -0.02(-3.53%) |
Jul 17, 2023 | 0.5500 | 0.5600 | 0.5378 | 0.5500 | 240,991 | +0.00(+0.24%) |
Jul 14, 2023 | 0.5500 | 0.5583 | 0.5205 | 0.5487 | 487,070 | +0.01(+1.61%) |
Jul 13, 2023 | 0.5200 | 0.5500 | 0.5188 | 0.5400 | 759,040 | +0.02(+4.09%) |
Jul 12, 2023 | 0.5500 | 0.5776 | 0.4900 | 0.5188 | 610,110 | -0.02(-3.93%) |
Jul 11, 2023 | 0.5300 | 0.5464 | 0.5220 | 0.5400 | 284,139 | +0.01(+1.39%) |
Jul 10, 2023 | 0.5297 | 0.5475 | 0.5242 | 0.5326 | 335,502 | -0.00(-0.62%) |
Jul 07, 2023 | 0.5201 | 0.5359 | 0.5150 | 0.5359 | 287,129 | +0.02(+3.06%) |
Jul 06, 2023 | 0.5500 | 0.5500 | 0.5075 | 0.5200 | 180,891 | -0.03(-5.23%) |
Jul 05, 2023 | 0.5363 | 0.5583 | 0.5231 | 0.5487 | 354,163 | +0.01(+1.61%) |
Jul 03, 2023 | 0.5300 | 0.6056 | 0.5150 | 0.5400 | 449,628 | +0.02(+4.65%) |
Jun 30, 2023 | 0.5200 | 0.5320 | 0.5001 | 0.5160 | 280,642 | +0.02(+3.41%) |
Jun 29, 2023 | 0.5149 | 0.5200 | 0.4900 | 0.4990 | 320,358 | -0.02(-3.67%) |
Jun 28, 2023 | 0.4874 | 0.5200 | 0.4801 | 0.5180 | 535,081 | +0.03(+5.71%) |
Jun 27, 2023 | 0.4735 | 0.4900 | 0.4518 | 0.4900 | 397,067 | +0.02(+3.59%) |
Jun 26, 2023 | 0.4610 | 0.4742 | 0.4250 | 0.4730 | 420,965 | +0.01(+2.40%) |
Jun 23, 2023 | 0.4560 | 0.4640 | 0.4400 | 0.4619 | 435,486 | +0.00(+0.50%) |
Jun 22, 2023 | 0.4850 | 0.4979 | 0.4268 | 0.4596 | 2,051,880 | -0.02(-4.47%) |
Jun 21, 2023 | 0.7000 | 0.7000 | 0.4525 | 0.4811 | 5,463,262 | -0.20(-29.67%) |
Jun 20, 2023 | 0.6900 | 0.7199 | 0.6800 | 0.6841 | 485,483 | -0.01(-0.86%) |
Jun 16, 2023 | 0.7000 | 0.7200 | 0.6740 | 0.6900 | 456,199 | -0.01(-1.29%) |
Jun 15, 2023 | 0.6735 | 0.7031 | 0.6700 | 0.6990 | 323,869 | -0.00(-0.13%) |
Jun 14, 2023 | 0.6881 | 0.7100 | 0.6700 | 0.6999 | 413,233 | +0.02(+2.93%) |
Jun 13, 2023 | 0.6699 | 0.6830 | 0.6501 | 0.6800 | 388,747 | +0.01(+1.51%) |
Jun 12, 2023 | 0.6700 | 0.6700 | 0.6301 | 0.6699 | 286,118 | +0.02(+3.06%) |
Jun 09, 2023 | 0.6680 | 0.6680 | 0.6100 | 0.6500 | 392,959 | -0.01(-0.76%) |
Jun 08, 2023 | 0.6523 | 0.6850 | 0.6415 | 0.6550 | 370,793 | -0.01(-1.46%) |
Jun 07, 2023 | 0.6268 | 0.6696 | 0.6268 | 0.6647 | 367,793 | +0.04(+6.05%) |
Jun 06, 2023 | 0.6000 | 0.6400 | 0.5850 | 0.6268 | 532,043 | +0.03(+5.72%) |
Jun 05, 2023 | 0.5800 | 0.5980 | 0.5800 | 0.5929 | 334,942 | -0.00(-0.27%) |
Jun 02, 2023 | 0.5900 | 0.6015 | 0.5756 | 0.5945 | 447,234 | +0.02(+4.30%) |
Jun 01, 2023 | 0.6610 | 0.6705 | 0.5640 | 0.5700 | 1,411,704 | -0.09(-14.13%) |
May 31, 2023 | 0.6600 | 0.6730 | 0.6526 | 0.6638 | 286,000 | -0.01(-1.75%) |
May 30, 2023 | 0.6800 | 0.6880 | 0.6501 | 0.6756 | 446,910 | -0.01(-1.29%) |
May 26, 2023 | 0.6477 | 0.6847 | 0.6477 | 0.6844 | 489,613 | +0.03(+4.49%) |
May 25, 2023 | 0.6900 | 0.7255 | 0.6500 | 0.6550 | 692,675 | -0.06(-8.83%) |
May 24, 2023 | 0.7500 | 0.7500 | 0.7000 | 0.7184 | 550,042 | -0.03(-3.57%) |
May 23, 2023 | 0.7000 | 0.7460 | 0.6967 | 0.7450 | 1,035,697 | +0.05(+6.76%) |
May 22, 2023 | 0.6590 | 0.6987 | 0.6501 | 0.6978 | 739,434 | +0.03(+5.17%) |
May 19, 2023 | 0.6798 | 0.6823 | 0.6010 | 0.6635 | 934,808 | -0.02(-2.40%) |
May 18, 2023 | 0.6850 | 0.7281 | 0.6700 | 0.6798 | 1,362,038 | -0.00(-0.01%) |
May 17, 2023 | 0.6800 | 0.6850 | 0.6500 | 0.6799 | 1,094,099 | +0.01(+1.52%) |
May 16, 2023 | 0.7448 | 0.7448 | 0.6600 | 0.6697 | 2,388,173 | -0.09(-11.73%) |
May 15, 2023 | 0.9400 | 0.9400 | 0.7100 | 0.7587 | 8,854,806 | -0.22(-22.58%) |
May 12, 2023 | 0.9200 | 1.030 | 0.8600 | 0.9800 | 8,079,922 | +0.02(+2.08%) |
May 11, 2023 | 0.8900 | 1.220 | 0.8449 | 0.9600 | 76,756,032 | +0.24(+33.33%) |
May 10, 2023 | 0.6919 | 0.9349 | 0.6410 | 0.7200 | 8,610,840 | +0.04(+5.96%) |
May 09, 2023 | 0.7250 | 0.7289 | 0.6199 | 0.6795 | 1,358,143 | -0.05(-6.92%) |
May 08, 2023 | 0.6500 | 0.7672 | 0.6249 | 0.7300 | 3,162,313 | +0.09(+14.06%) |
May 05, 2023 | 0.5564 | 0.6800 | 0.5215 | 0.6400 | 3,966,185 | +0.11(+20.10%) |
May 04, 2023 | 0.5620 | 0.5620 | 0.5212 | 0.5329 | 720,694 | -0.04(-6.18%) |
May 03, 2023 | 0.5400 | 0.5850 | 0.5320 | 0.5680 | 852,658 | +0.03(+4.80%) |
May 02, 2023 | 0.5400 | 0.5500 | 0.5217 | 0.5420 | 877,072 | +0.01(+2.26%) |