Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	18.24	18.32	18.24	18.30	3,729	-0.02(-0.11%)
Jul 29, 2021	18.43	18.43	18.20	18.32	5,321	-0.02(-0.13%)
Jul 28, 2021	18.35	18.35	18.23	18.34	2,709	-0.06(-0.32%)
Jul 27, 2021	18.35	18.40	18.29	18.40	5,666	+0.15(+0.81%)
Jul 26, 2021	18.23	18.40	18.10	18.25	7,620	+0.02(+0.09%)
Jul 23, 2021	18.32	18.32	18.17	18.23	7,296	+0.00(+0.00%)
Jul 22, 2021	18.10	18.37	18.04	18.23	2,837	+0.13(+0.73%)
Jul 21, 2021	18.20	18.24	18.07	18.10	6,833	+0.00(+0.00%)
Jul 20, 2021	18.16	18.40	17.97	18.10	27,800	-0.08(-0.42%)
Jul 19, 2021	18.14	18.42	17.96	18.18	32,932	-0.06(-0.31%)
Jul 16, 2021	18.27	18.35	18.23	18.23	6,337	+0.00(+0.00%)
Jul 15, 2021	18.43	18.43	18.22	18.23	5,274	-0.03(-0.18%)
Jul 14, 2021	18.43	18.43	18.27	18.27	7,894	-0.10(-0.54%)
Jul 13, 2021	18.45	18.48	18.31	18.37	3,578	+0.06(+0.33%)
Jul 12, 2021	18.58	18.58	18.31	18.31	4,117	-0.13(-0.68%)
Jul 09, 2021	18.61	18.64	18.33	18.43	14,379	-0.15(-0.79%)
Jul 08, 2021	18.60	18.65	18.57	18.58	19,214	-0.22(-1.17%)
Jul 07, 2021	18.61	18.81	18.61	18.80	11,815	+0.11(+0.60%)
Jul 06, 2021	18.87	18.93	18.64	18.69	14,197	-0.17(-0.92%)
Jul 02, 2021	18.67	18.86	18.57	18.86	11,228	+0.14(+0.75%)
Jul 01, 2021	18.98	18.98	18.72	18.72	4,903	-0.26(-1.37%)
Jun 30, 2021	18.80	18.98	18.71	18.98	4,189	+0.06(+0.32%)
Jun 29, 2021	18.97	18.97	18.46	18.92	14,134	+0.22(+1.20%)
Jun 28, 2021	18.84	18.84	18.66	18.69	11,964	-0.11(-0.58%)
Jun 25, 2021	18.47	18.86	18.47	18.80	20,025	+0.34(+1.82%)
Jun 24, 2021	18.60	18.81	18.41	18.47	14,762	+0.07(+0.39%)
Jun 23, 2021	18.88	18.88	18.33	18.39	12,901	+0.08(+0.42%)
Jun 22, 2021	18.27	18.45	18.27	18.32	8,507	+0.07(+0.41%)
Jun 21, 2021	18.16	18.28	18.15	18.24	6,961	+0.09(+0.51%)
Jun 18, 2021	18.20	18.40	18.14	18.15	7,335	-0.08(-0.44%)
Jun 17, 2021	18.41	18.47	18.14	18.23	22,924	+0.04(+0.20%)
Jun 16, 2021	18.16	18.20	18.14	18.19	14,286	-0.09(-0.52%)
Jun 15, 2021	18.30	18.30	18.20	18.29	2,926	-0.01(-0.04%)
Jun 14, 2021	18.26	18.57	18.25	18.29	8,092	-0.02(-0.10%)
Jun 11, 2021	18.28	18.49	18.28	18.31	2,721	+0.01(+0.07%)
Jun 10, 2021	18.61	18.65	17.81	18.30	64,571	-0.31(-1.67%)
Jun 09, 2021	18.69	18.71	18.53	18.61	8,031	+0.01(+0.07%)
Jun 08, 2021	18.66	18.71	18.54	18.60	14,295	-0.11(-0.60%)
Jun 07, 2021	18.64	18.77	18.59	18.71	2,999	+0.07(+0.35%)
Jun 04, 2021	18.72	18.78	18.64	18.64	2,886	+0.03(+0.14%)
Jun 03, 2021	18.86	18.86	18.57	18.62	17,088	-0.28(-1.47%)
Jun 02, 2021	18.80	18.98	18.57	18.89	16,348	+0.08(+0.42%)
Jun 01, 2021	18.86	18.86	18.80	18.82	3,517	-0.07(-0.35%)
May 28, 2021	18.88	18.89	18.85	18.88	3,499	-0.01(-0.03%)
May 27, 2021	18.89	18.96	18.89	18.89	2,695	+0.04(+0.22%)
May 26, 2021	18.76	18.85	18.72	18.85	12,457	+0.02(+0.10%)
May 25, 2021	18.93	18.93	18.83	18.83	8,496	-0.09(-0.48%)
May 24, 2021	18.93	18.93	18.91	18.92	6,160	-0.01(-0.03%)
May 21, 2021	18.88	18.93	18.86	18.93	2,223	+0.08(+0.42%)
May 20, 2021	18.99	18.99	18.83	18.85	7,073	-0.25(-1.30%)
May 19, 2021	18.66	19.12	18.59	19.10	17,933	+0.37(+1.96%)
May 18, 2021	18.69	18.96	18.69	18.73	5,169	+0.07(+0.35%)
May 17, 2021	18.79	19.12	18.57	18.66	11,020	-0.37(-1.95%)
May 14, 2021	18.55	19.03	18.54	19.03	5,537	+0.47(+2.53%)
May 13, 2021	18.63	18.63	18.40	18.57	11,429	+0.01(+0.05%)
May 12, 2021	18.63	18.66	18.47	18.56	5,805	+0.12(+0.63%)
May 11, 2021	18.60	18.70	18.41	18.44	10,528	-0.16(-0.85%)
May 10, 2021	18.62	18.83	18.35	18.60	27,043	-0.16(-0.87%)
May 07, 2021	18.34	18.83	18.34	18.76	23,308	+0.11(+0.60%)
May 06, 2021	18.14	18.92	18.05	18.65	12,265	+0.48(+2.63%)
May 05, 2021	18.34	18.34	18.05	18.17	4,388	-0.16(-0.89%)
May 04, 2021	18.13	18.34	18.13	18.34	4,484	+0.30(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.