Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2010 | 38.77 | 38.77 | 38.77 | 38.77 | 100 | +1.05(+2.78%) |
Jul 20, 2010 | 37.72 | 37.72 | 37.72 | 37.72 | 100 | +0.28(+0.75%) |
Jul 15, 2010 | 37.44 | 37.44 | 37.44 | 37.44 | 100 | +0.47(+1.27%) |
Jul 13, 2010 | 36.97 | 36.97 | 36.97 | 36.97 | 0 | +1.00(+2.78%) |
Jul 12, 2010 | 37.05 | 37.05 | 35.97 | 35.97 | 1,456 | -1.28(-3.44%) |
Jul 09, 2010 | 37.02 | 41.02 | 37.02 | 37.25 | 2,744 | -3.64(-8.90%) |
Jul 08, 2010 | 37.37 | 40.89 | 37.22 | 40.89 | 700 | +3.07(+8.12%) |
Jul 07, 2010 | 41.20 | 41.20 | 36.85 | 37.82 | 400 | +1.76(+4.88%) |
Jul 06, 2010 | 35.83 | 36.06 | 35.62 | 36.06 | 700 | -0.03(-0.08%) |
Jul 01, 2010 | 36.23 | 36.09 | 36.09 | 36.09 | 500 | +0.10(+0.28%) |
Jun 30, 2010 | 36.27 | 37.41 | 35.99 | 35.99 | 1,452 | -1.75(-4.64%) |
Jun 25, 2010 | 37.74 | 37.74 | 37.74 | 37.74 | 300 | -0.32(-0.84%) |
Jun 24, 2010 | 38.06 | 38.06 | 38.06 | 38.06 | 200 | -1.87(-4.68%) |
Jun 21, 2010 | 40.21 | 39.93 | 39.93 | 39.93 | 700 | +0.41(+1.04%) |
Jun 16, 2010 | 39.66 | 39.52 | 39.52 | 39.52 | 700 | -0.17(-0.43%) |
Jun 15, 2010 | 39.69 | 39.69 | 39.69 | 39.69 | 100 | +0.60(+1.53%) |
Jun 14, 2010 | 39.50 | 39.50 | 39.09 | 39.09 | 258 | -0.05(-0.13%) |
Jun 11, 2010 | 38.25 | 39.14 | 38.25 | 39.14 | 251 | +1.88(+5.05%) |
Jun 10, 2010 | 37.30 | 37.30 | 37.26 | 37.26 | 225 | +1.42(+3.96%) |
Jun 08, 2010 | 35.84 | 35.84 | 35.84 | 35.84 | 0 | -1.54(-4.12%) |
Jun 07, 2010 | 36.97 | 37.38 | 36.97 | 37.38 | 400 | -1.94(-4.93%) |
Jun 03, 2010 | 39.32 | 39.32 | 39.32 | 39.32 | 300 | +0.41(+1.05%) |
May 27, 2010 | 38.91 | 38.91 | 38.91 | 38.91 | 300 | +1.25(+3.32%) |
May 26, 2010 | 37.84 | 37.84 | 37.66 | 37.66 | 364 | +0.86(+2.34%) |
May 20, 2010 | 36.80 | 36.80 | 36.80 | 36.80 | 100 | -0.80(-2.13%) |
May 17, 2010 | 37.59 | 37.60 | 37.60 | 37.60 | 300 | -0.48(-1.26%) |
May 14, 2010 | 38.50 | 38.50 | 38.08 | 38.08 | 300 | -1.13(-2.88%) |
May 13, 2010 | 39.21 | 39.21 | 39.21 | 39.21 | 200 | +0.19(+0.49%) |
May 12, 2010 | 38.66 | 39.02 | 38.66 | 39.02 | 200 | +1.55(+4.14%) |
May 10, 2010 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +1.49(+4.14%) |
May 07, 2010 | 37.00 | 37.32 | 35.98 | 35.98 | 969 | -0.16(-0.44%) |
May 06, 2010 | 37.92 | 37.92 | 34.37 | 36.14 | 1,600 | -1.86(-4.89%) |
May 05, 2010 | 38.00 | 38.00 | 38.00 | 38.00 | 100 | -1.50(-3.80%) |
May 04, 2010 | 39.50 | 39.50 | 39.50 | 39.50 | 100 | +0.10(+0.25%) |