Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2016 | 10.28 | 10.28 | 10.28 | 10.28 | 230 | +0.07(+0.71%) |
Jul 25, 2016 | 10.24 | 10.24 | 10.20 | 10.20 | 3,357 | -0.02(-0.23%) |
Jul 19, 2016 | 10.18 | 10.23 | 10.23 | 10.23 | 20 | +0.03(+0.27%) |
Jul 14, 2016 | 10.17 | 10.20 | 10.20 | 10.20 | 75 | +0.02(+0.24%) |
Jul 12, 2016 | 10.21 | 10.17 | 10.17 | 10.17 | 240 | +0.00(+0.00%) |
Jul 11, 2016 | 10.21 | 10.21 | 10.17 | 10.17 | 6,192 | +0.00(+0.00%) |
Jul 08, 2016 | 10.09 | 10.10 | 10.10 | 10.17 | 5,122 | +0.07(+0.72%) |
Jul 06, 2016 | 10.12 | 10.10 | 10.10 | 10.10 | 240 | -0.03(-0.26%) |
Jul 05, 2016 | 10.05 | 10.15 | 10.05 | 10.13 | 2,752 | +0.09(+0.87%) |
Jun 30, 2016 | 10.04 | 10.04 | 10.04 | 10.04 | 1,032 | -0.21(-2.01%) |
Jun 29, 2016 | 10.32 | 10.32 | 10.25 | 10.25 | 1,534 | +0.00(+0.02%) |
Jun 28, 2016 | 10.25 | 10.26 | 10.14 | 10.24 | 16,059 | -0.07(-0.73%) |
Jun 27, 2016 | 10.03 | 10.32 | 10.03 | 10.32 | 1,634 | +0.29(+2.90%) |
Jun 24, 2016 | 10.03 | 10.03 | 10.03 | 10.03 | 5,229 | -0.22(-2.13%) |
Jun 23, 2016 | 10.25 | 10.25 | 10.25 | 10.25 | 2,122 | +0.00(+0.00%) |
Jun 22, 2016 | 10.17 | 10.25 | 10.03 | 10.25 | 3,526 | +0.05(+0.47%) |
Jun 21, 2016 | 10.24 | 10.24 | 10.15 | 10.20 | 10,709 | -0.05(-0.47%) |
Jun 17, 2016 | 10.25 | 10.25 | 10.25 | 10.25 | 17,545 | +0.01(+0.09%) |
Jun 16, 2016 | 10.20 | 10.27 | 10.19 | 10.24 | 7,665 | -0.04(-0.37%) |
Jun 15, 2016 | 10.26 | 10.28 | 10.24 | 10.28 | 17,672 | +0.10(+0.97%) |
Jun 14, 2016 | 10.24 | 10.24 | 10.17 | 10.18 | 3,860 | -0.07(-0.68%) |
Jun 13, 2016 | 10.26 | 10.29 | 10.25 | 10.25 | 6,663 | -0.07(-0.70%) |
Jun 10, 2016 | 10.17 | 10.37 | 10.17 | 10.32 | 11,693 | -0.06(-0.56%) |
Jun 09, 2016 | 10.38 | 10.38 | 10.38 | 10.38 | 5,160 | +0.05(+0.51%) |
Jun 08, 2016 | 10.32 | 10.32 | 10.32 | 10.32 | 619 | +0.08(+0.77%) |
Jun 06, 2016 | 10.25 | 10.25 | 10.25 | 10.25 | 13 | +0.00(+0.00%) |
Jun 03, 2016 | 10.28 | 10.28 | 10.25 | 10.25 | 12,515 | +0.00(+0.00%) |
Jun 02, 2016 | 10.23 | 10.27 | 10.23 | 10.25 | 10,964 | -0.01(-0.14%) |
Jun 01, 2016 | 10.55 | 10.55 | 10.26 | 10.26 | 21,969 | -0.25(-2.38%) |
May 31, 2016 | 10.34 | 10.51 | 10.25 | 10.51 | 8,807 | +0.21(+2.05%) |
May 27, 2016 | 10.33 | 10.30 | 10.30 | 10.30 | 48,337 | +0.09(+0.88%) |
May 26, 2016 | 10.28 | 10.28 | 10.21 | 10.21 | 8,673 | -0.12(-1.12%) |
May 25, 2016 | 10.34 | 10.34 | 10.22 | 10.33 | 15,164 | -0.08(-0.81%) |
May 24, 2016 | 10.33 | 10.41 | 10.22 | 10.41 | 3,628 | +0.08(+0.79%) |
May 23, 2016 | 10.33 | 10.33 | 10.26 | 10.33 | 13,600 | +0.02(+0.17%) |
May 20, 2016 | 10.50 | 10.50 | 10.31 | 10.31 | 40,717 | +0.00(+0.03%) |
May 19, 2016 | 10.35 | 10.35 | 10.28 | 10.31 | 5,220 | +0.13(+1.23%) |
May 17, 2016 | 10.15 | 10.18 | 10.18 | 10.18 | 50,409 | -0.03(-0.26%) |
May 16, 2016 | 10.21 | 10.21 | 10.21 | 10.21 | 1,425 | -0.02(-0.24%) |
May 13, 2016 | 10.21 | 10.23 | 10.21 | 10.23 | 3,148 | +0.07(+0.66%) |
May 12, 2016 | 10.17 | 10.17 | 10.17 | 10.17 | 3,701 | -0.03(-0.28%) |
May 11, 2016 | 10.14 | 10.43 | 10.14 | 10.20 | 8,652 | -0.08(-0.73%) |
May 06, 2016 | 10.21 | 10.27 | 10.27 | 10.27 | 17,953 | +0.08(+0.82%) |
May 05, 2016 | 10.10 | 10.28 | 10.10 | 10.19 | 6,076 | +0.28(+2.78%) |
May 04, 2016 | 9.992 | 10.16 | 9.894 | 9.911 | 54,738 | +0.03(+0.35%) |
May 03, 2016 | 9.894 | 10.40 | 9.876 | 9.876 | 34,374 | -0.02(-0.21%) |