Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	35.46	35.93	35.32	35.39	0	+0.04(+0.12%)
Jul 30, 2013	35.55	35.69	35.22	35.35	342,626	+0.00(+0.00%)
Jul 29, 2013	35.63	35.74	35.29	35.35	0	-0.29(-0.80%)
Jul 26, 2013	35.42	35.69	35.34	35.63	0	+0.00(+0.00%)
Jul 25, 2013	35.55	35.98	35.37	35.63	0	-0.05(-0.15%)
Jul 24, 2013	35.61	35.80	35.43	35.68	0	+0.19(+0.54%)
Jul 23, 2013	36.45	36.57	35.41	35.49	0	-0.79(-2.17%)
Jul 22, 2013	35.93	36.45	35.88	36.28	0	+0.35(+0.96%)
Jul 19, 2013	35.89	36.16	35.52	35.93	0	-0.05(-0.14%)
Jul 18, 2013	35.68	36.26	35.65	35.99	0	+0.48(+1.36%)
Jul 17, 2013	35.47	35.78	34.92	35.50	542,057	+0.43(+1.23%)
Jul 16, 2013	35.23	35.27	34.79	35.07	325,169	-0.04(-0.12%)
Jul 15, 2013	34.84	35.26	34.72	35.11	310,217	+0.39(+1.12%)
Jul 12, 2013	34.12	34.80	33.92	34.72	0	+0.61(+1.77%)
Jul 11, 2013	34.70	34.86	33.74	34.12	279,055	-0.34(-0.98%)
Jul 10, 2013	34.93	35.02	34.39	34.45	0	-0.45(-1.29%)
Jul 09, 2013	35.02	35.02	34.43	34.90	0	+0.12(+0.35%)
Jul 08, 2013	34.73	34.92	34.53	34.78	377,665	+0.19(+0.55%)
Jul 05, 2013	34.34	34.60	33.95	34.59	0	+0.64(+1.89%)
Jul 03, 2013	33.70	34.00	33.59	33.95	0	+0.00(+0.00%)
Jul 02, 2013	34.10	34.20	33.76	33.95	0	-0.08(-0.23%)
Jul 01, 2013	33.30	34.35	33.20	34.03	0	+0.92(+2.77%)
Jun 28, 2013	33.22	33.37	32.96	33.11	510,087	-0.09(-0.26%)
Jun 27, 2013	32.87	33.24	32.80	33.20	0	+0.46(+1.40%)
Jun 26, 2013	32.91	33.17	32.61	32.74	0	-0.10(-0.29%)
Jun 25, 2013	32.57	32.94	32.40	32.84	0	+0.43(+1.33%)
Jun 24, 2013	32.44	32.59	32.24	32.40	248,192	-0.16(-0.50%)
Jun 21, 2013	32.30	32.59	32.08	32.57	526,165	+0.37(+1.16%)
Jun 20, 2013	31.57	32.42	31.57	32.20	0	+0.27(+0.84%)
Jun 19, 2013	32.11	32.26	31.84	31.93	0	-0.22(-0.70%)
Jun 18, 2013	31.95	32.27	31.83	32.15	0	+0.31(+0.98%)
Jun 17, 2013	31.98	32.21	31.68	31.84	0	+0.12(+0.38%)
Jun 14, 2013	32.18	32.27	31.59	31.72	0	-0.64(-1.98%)
Jun 13, 2013	31.89	32.37	31.78	32.36	140,743	+0.46(+1.44%)
Jun 12, 2013	32.39	32.39	31.82	31.90	97,451	-0.35(-1.07%)
Jun 11, 2013	32.21	32.67	31.99	32.25	355,657	-0.32(-0.98%)
Jun 10, 2013	32.35	32.65	32.21	32.57	0	+0.24(+0.75%)
Jun 07, 2013	32.02	32.42	31.89	32.33	0	+0.17(+0.54%)
Jun 06, 2013	32.11	32.38	31.83	32.15	437,108	-0.06(-0.17%)
Jun 05, 2013	32.33	32.65	32.14	32.21	0	-0.12(-0.36%)
Jun 04, 2013	32.53	32.66	32.07	32.33	0	-0.24(-0.74%)
Jun 03, 2013	32.72	32.99	32.26	32.57	317,651	-0.08(-0.24%)
May 31, 2013	33.10	33.47	32.65	32.65	180,754	-0.56(-1.69%)
May 30, 2013	32.79	33.25	32.40	33.21	198,792	+0.43(+1.32%)
May 29, 2013	33.16	33.37	32.59	32.78	226,346	-0.49(-1.48%)
May 28, 2013	33.08	33.48	33.03	33.27	611,231	+0.56(+1.72%)
May 24, 2013	32.40	32.76	32.18	32.71	0	+0.32(+0.99%)
May 23, 2013	32.09	32.43	31.77	32.39	0	+0.12(+0.38%)
May 22, 2013	32.37	32.80	31.98	32.27	0	-0.16(-0.48%)
May 21, 2013	32.40	32.69	32.28	32.42	0	-0.02(-0.05%)
May 20, 2013	32.40	32.67	32.34	32.44	0	-0.12(-0.37%)
May 17, 2013	32.28	32.57	32.25	32.56	0	+0.46(+1.43%)
May 16, 2013	31.82	32.37	31.73	32.10	486,864	+0.10(+0.32%)
May 15, 2013	32.00	32.23	31.87	32.00	0	+0.35(+1.12%)
May 13, 2013	31.56	31.83	31.44	31.64	0	+0.10(+0.33%)
May 10, 2013	31.51	31.61	31.36	31.54	0	-0.03(-0.08%)
May 09, 2013	31.57	31.70	31.46	31.57	0	-0.12(-0.38%)
May 08, 2013	31.85	31.85	31.55	31.69	0	-0.16(-0.49%)
May 07, 2013	31.62	31.84	31.34	31.84	0	+0.37(+1.18%)
May 06, 2013	31.18	31.60	31.06	31.47	0	+0.38(+1.22%)
May 03, 2013	30.96	31.25	30.95	31.09	0	+0.42(+1.35%)
May 02, 2013	30.36	30.82	30.29	30.67	0	+0.38(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.