Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	40.29	40.73	40.16	40.35	340,927	-0.35(-0.86%)
Jul 30, 2014	40.50	40.81	40.31	40.70	236,801	+0.51(+1.28%)
Jul 29, 2014	40.13	40.55	39.86	40.19	292,195	+0.05(+0.13%)
Jul 28, 2014	40.57	40.57	39.98	40.13	207,948	-0.57(-1.41%)
Jul 25, 2014	40.66	40.92	40.46	40.71	166,075	-0.24(-0.60%)
Jul 24, 2014	40.70	41.11	40.38	40.95	621,750	+0.38(+0.94%)
Jul 23, 2014	40.24	40.77	39.83	40.57	370,354	+0.36(+0.89%)
Jul 22, 2014	40.58	40.91	40.10	40.21	303,963	-0.14(-0.35%)
Jul 21, 2014	40.43	40.53	40.01	40.35	323,374	-0.30(-0.73%)
Jul 18, 2014	40.12	40.90	40.09	40.65	245,462	+0.41(+1.02%)
Jul 17, 2014	40.66	41.13	39.93	40.24	506,919	-0.65(-1.60%)
Jul 16, 2014	41.37	41.47	40.77	40.89	367,306	-0.14(-0.34%)
Jul 15, 2014	40.28	41.09	40.28	41.03	566,357	+1.06(+2.66%)
Jul 14, 2014	40.20	40.26	39.75	39.97	295,907	+0.17(+0.42%)
Jul 11, 2014	39.55	40.13	39.26	39.80	266,999	+0.07(+0.18%)
Jul 10, 2014	39.43	40.13	39.30	39.73	195,823	-0.51(-1.26%)
Jul 09, 2014	40.49	40.72	40.19	40.24	181,379	-0.03(-0.09%)
Jul 08, 2014	40.50	40.91	40.06	40.27	203,991	-0.42(-1.03%)
Jul 07, 2014	40.72	41.01	40.47	40.69	367,136	-0.24(-0.60%)
Jul 03, 2014	40.50	40.94	40.94	40.94	104,252	+0.71(+1.78%)
Jul 02, 2014	40.46	40.80	40.16	40.22	285,662	-0.47(-1.16%)
Jul 01, 2014	40.06	41.26	39.88	40.69	341,567	+0.63(+1.57%)
Jun 30, 2014	39.86	40.06	39.49	40.06	241,446	+0.18(+0.46%)
Jun 27, 2014	39.67	40.06	39.58	39.88	563,609	-0.11(-0.28%)
Jun 26, 2014	39.95	40.05	39.31	39.99	167,416	+0.11(+0.28%)
Jun 25, 2014	39.14	39.94	38.89	39.88	268,483	+0.49(+1.24%)
Jun 24, 2014	39.64	39.98	39.38	39.39	296,154	-0.37(-0.94%)
Jun 23, 2014	40.00	40.13	39.62	39.77	123,728	-0.11(-0.28%)
Jun 20, 2014	40.06	40.08	39.69	39.88	644,483	-0.02(-0.04%)
Jun 19, 2014	40.23	40.23	39.68	39.90	117,291	-0.16(-0.39%)
Jun 18, 2014	39.82	40.08	39.38	40.06	327,307	+0.22(+0.55%)
Jun 17, 2014	39.08	40.01	39.08	39.84	192,259	+0.68(+1.73%)
Jun 16, 2014	39.48	39.48	38.85	39.16	167,793	-0.30(-0.75%)
Jun 13, 2014	39.87	40.06	39.32	39.45	147,649	-0.20(-0.51%)
Jun 12, 2014	39.74	39.88	39.20	39.65	273,551	-0.17(-0.44%)
Jun 11, 2014	40.23	40.29	39.71	39.83	270,684	-0.75(-1.85%)
Jun 10, 2014	40.45	40.60	40.09	40.58	206,224	+0.57(+1.41%)
Jun 06, 2014	39.63	40.07	39.47	40.01	366,079	+0.64(+1.61%)
Jun 05, 2014	38.44	39.39	38.42	39.38	263,924	+0.98(+2.54%)
Jun 04, 2014	38.28	38.55	38.22	38.40	221,488	+0.10(+0.27%)
Jun 03, 2014	37.73	38.49	37.61	38.30	310,925	+0.22(+0.57%)
Jun 02, 2014	37.98	38.35	37.61	38.08	222,800	+0.12(+0.32%)
May 30, 2014	38.14	38.51	37.93	37.96	194,233	-0.07(-0.18%)
May 29, 2014	38.22	38.35	37.83	38.03	135,980	+0.02(+0.05%)
May 28, 2014	38.25	38.37	37.90	38.01	176,178	-0.38(-1.00%)
May 27, 2014	38.39	38.72	38.03	38.39	310,087	+0.37(+0.96%)
May 23, 2014	38.17	38.03	38.03	38.03	277,509	-0.03(-0.07%)
May 22, 2014	37.99	38.11	37.83	38.05	181,945	+0.24(+0.64%)
May 21, 2014	38.05	38.34	37.49	37.81	197,003	+0.03(+0.09%)
May 20, 2014	38.01	38.08	37.47	37.77	258,568	-0.42(-1.09%)
May 19, 2014	37.41	38.20	37.23	38.19	187,883	+0.66(+1.76%)
May 16, 2014	37.55	37.70	37.21	37.53	197,337	-0.11(-0.30%)
May 15, 2014	37.68	37.84	37.04	37.64	262,263	-0.27(-0.71%)
May 14, 2014	39.09	39.09	37.83	37.91	235,440	-1.14(-2.92%)
May 13, 2014	39.22	39.46	38.98	39.05	243,055	-0.27(-0.69%)
May 12, 2014	39.00	39.56	38.79	39.32	250,490	+0.50(+1.28%)
May 09, 2014	38.17	38.86	38.13	38.83	220,774	+0.39(+1.02%)
May 08, 2014	38.79	39.05	38.37	38.44	200,948	-0.32(-0.83%)
May 07, 2014	38.48	38.79	38.11	38.76	284,813	+0.34(+0.88%)
May 06, 2014	38.46	39.05	38.28	38.42	374,459	-0.30(-0.77%)
May 05, 2014	38.60	39.05	38.34	38.71	238,794	-0.23(-0.60%)
May 02, 2014	38.95	39.53	38.78	38.95	189,093	+0.22(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.