Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	67.28	67.84	66.96	67.38	367,408	+0.32(+0.48%)
Jul 28, 2017	67.57	67.70	66.82	67.05	281,863	-0.55(-0.82%)
Jul 27, 2017	67.98	68.38	67.37	67.61	483,557	-0.14(-0.21%)
Jul 26, 2017	69.94	69.94	67.63	67.75	381,271	-1.96(-2.81%)
Jul 25, 2017	70.21	70.21	69.29	69.71	632,007	+0.87(+1.26%)
Jul 24, 2017	68.37	69.05	68.29	68.84	342,335	+0.50(+0.73%)
Jul 21, 2017	69.76	70.11	68.20	68.34	552,394	-1.07(-1.55%)
Jul 20, 2017		70.41	69.32	69.42	500,243	-0.65(-0.93%)
Jul 19, 2017	71.57	72.04	69.17	70.07	984,336	+1.65(+2.41%)
Jul 18, 2017	67.81	68.59	67.81	68.42	595,954	-0.01(-0.01%)
Jul 17, 2017	68.30	68.97	67.85	68.43	620,907	-0.02(-0.03%)
Jul 14, 2017	68.64	68.94	67.67	68.45	314,280	-0.93(-1.34%)
Jul 13, 2017	69.25	69.47	68.66	69.38	350,715	+0.29(+0.41%)
Jul 12, 2017	69.00	69.60	68.61	69.09	415,351	-0.06(-0.09%)
Jul 11, 2017	69.10	69.41	68.41	69.16	653,695	-0.22(-0.32%)
Jul 10, 2017	69.56	70.27	69.17	69.38	673,692	-0.77(-1.10%)
Jul 07, 2017	69.56	70.30	68.69	70.15	351,679	+1.03(+1.49%)
Jul 06, 2017	69.67	70.25	68.88	69.12	392,626	-0.78(-1.11%)
Jul 05, 2017	70.60	70.60	69.12	69.90	365,983	-0.14(-0.20%)
Jul 03, 2017	68.69	70.54	68.53	70.04	248,802	+1.66(+2.42%)
Jun 30, 2017	69.29	69.33	68.02	68.39	395,964	-0.53(-0.77%)
Jun 29, 2017	68.13	69.00	67.43	68.92	580,257	+1.94(+2.90%)
Jun 28, 2017	66.54	67.27	66.21	66.97	454,674	+1.15(+1.75%)
Jun 27, 2017	65.99	66.62	65.72	65.82	461,756	-0.16(-0.24%)
Jun 26, 2017	65.89	66.48	65.14	65.98	451,292	+0.54(+0.82%)
Jun 23, 2017	66.37	66.37	65.28	65.44	934,728	-0.57(-0.87%)
Jun 22, 2017	66.51	67.15	65.54	66.02	231,589	-0.74(-1.11%)
Jun 21, 2017	67.86	67.86	66.58	66.76	288,582	-0.90(-1.34%)
Jun 20, 2017	68.19	68.29	67.58	67.66	226,849	-0.78(-1.14%)
Jun 19, 2017	69.15	69.34	68.28	68.44	470,152	-0.27(-0.39%)
Jun 16, 2017	68.40	68.79	67.90	68.71	942,772	-0.25(-0.36%)
Jun 15, 2017	68.37	69.25	68.22	68.96	373,113	+0.17(+0.25%)
Jun 14, 2017	68.56	69.07	67.54	68.79	469,529	-0.42(-0.61%)
Jun 13, 2017	69.63	70.02	68.79	69.21	334,092	+0.25(+0.36%)
Jun 12, 2017	69.95	70.92	68.30	68.96	809,079	-1.03(-1.47%)
Jun 09, 2017	67.25	70.28	66.68	69.99	957,692	+3.58(+5.39%)
Jun 08, 2017	64.10	67.88	63.52	66.41	739,748	+2.20(+3.43%)
Jun 07, 2017	63.76	64.65	63.61	64.21	340,570	+0.85(+1.34%)
Jun 06, 2017	62.80	63.94	62.44	63.36	471,266	-0.11(-0.17%)
Jun 05, 2017	63.49	64.61	62.82	63.47	320,172	+0.02(+0.03%)
Jun 02, 2017	62.80	64.35	62.80	63.45	415,004	-0.26(-0.41%)
Jun 01, 2017	61.83	63.75	61.22	63.71	467,993	+2.19(+3.56%)
May 31, 2017	62.70	62.75	61.04	61.52	536,523	-1.07(-1.72%)
May 30, 2017	62.91	63.12	62.13	62.59	276,759	-0.74(-1.17%)
May 26, 2017	63.57	63.96	62.81	63.33	371,213	-0.41(-0.65%)
May 25, 2017	63.57	64.46	63.32	63.74	418,807	+0.39(+0.62%)
May 24, 2017	63.20	63.55	62.89	63.35	348,618	+0.15(+0.24%)
May 23, 2017	61.93	63.42	61.45	63.20	646,493	+1.47(+2.38%)
May 22, 2017	61.92	62.55	61.25	61.73	384,582	+0.01(+0.01%)
May 19, 2017	61.73	62.74	61.22	61.72	1,053,383	-0.06(-0.10%)
May 18, 2017	61.41	62.39	61.39	61.78	678,650	+0.21(+0.35%)
May 17, 2017	63.35	63.64	61.10	61.57	544,872	-3.42(-5.26%)
May 16, 2017	64.48	65.29	64.06	64.99	293,197	+0.49(+0.76%)
May 15, 2017	63.35	64.83	63.35	64.50	432,250	+1.32(+2.08%)
May 12, 2017	62.82	63.22	62.14	63.18	305,537	-0.22(-0.35%)
May 11, 2017	63.94	64.07	62.80	63.40	343,203	-0.84(-1.31%)
May 10, 2017	63.88	64.54	63.82	64.25	196,764	+0.05(+0.08%)
May 09, 2017	65.11	65.47	63.84	64.19	366,125	-0.80(-1.23%)
May 08, 2017	64.89	65.28	64.17	64.99	280,864	+0.08(+0.12%)
May 05, 2017	65.07	65.07	64.13	64.91	268,523	+0.15(+0.23%)
May 04, 2017	64.94	65.39	64.05	64.76	311,152	+0.45(+0.69%)
May 03, 2017	62.85	64.32	62.47	64.31	290,091	+1.01(+1.59%)
May 02, 2017	64.40	64.46	62.94	63.30	419,045	-1.02(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.