Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	65.21	65.80	64.57	65.25	497,995	-0.05(-0.08%)
Jul 30, 2019	64.16	65.34	64.09	65.31	401,328	+0.51(+0.79%)
Jul 29, 2019	65.24	65.81	64.55	64.80	339,807	-0.64(-0.98%)
Jul 26, 2019	64.72	66.14	64.38	65.44	599,478	+1.09(+1.70%)
Jul 25, 2019	64.60	65.27	64.13	64.34	986,824	-0.11(-0.17%)
Jul 24, 2019	61.77	64.51	61.07	64.45	744,156	+2.28(+3.67%)
Jul 23, 2019	61.23	62.27	60.88	62.17	622,678	+1.69(+2.79%)
Jul 22, 2019	60.73	60.89	59.83	60.48	665,505	-0.43(-0.70%)
Jul 19, 2019	60.17	61.20	60.10	60.91	629,079	+0.76(+1.26%)
Jul 18, 2019	59.74	60.90	59.46	60.15	966,086	+0.24(+0.40%)
Jul 17, 2019	59.13	59.96	58.62	59.92	1,296,962	+0.57(+0.95%)
Jul 16, 2019	59.29	60.65	58.17	59.35	2,924,930	-4.54(-7.11%)
Jul 15, 2019	65.92	65.92	63.75	63.89	502,655	-1.86(-2.83%)
Jul 12, 2019	65.18	66.00	64.62	65.76	728,298	+0.84(+1.29%)
Jul 11, 2019	64.57	65.03	63.88	64.92	905,688	+0.36(+0.57%)
Jul 10, 2019	65.75	66.07	64.47	64.55	532,117	-1.20(-1.83%)
Jul 09, 2019	64.59	65.78	64.57	65.76	659,244	+0.83(+1.28%)
Jul 08, 2019	66.26	66.34	64.87	64.93	481,311	-1.82(-2.72%)
Jul 05, 2019	66.44	67.42	66.31	66.74	327,367	+0.57(+0.87%)
Jul 03, 2019	66.55	66.72	65.86	66.17	205,125	-0.05(-0.08%)
Jul 02, 2019	66.70	67.15	65.94	66.22	468,369	-0.75(-1.12%)
Jul 01, 2019	67.41	67.92	66.43	66.97	322,383	+0.24(+0.36%)
Jun 28, 2019	66.47	67.38	65.86	66.73	467,040	+0.88(+1.34%)
Jun 27, 2019	65.34	66.41	65.21	65.85	289,008	+0.64(+0.98%)
Jun 26, 2019	65.03	65.86	65.03	65.21	672,844	+0.26(+0.41%)
Jun 25, 2019	64.64	65.15	63.58	64.94	492,049	+0.27(+0.42%)
Jun 24, 2019	65.17	65.55	64.52	64.67	455,637	-0.47(-0.73%)
Jun 21, 2019	65.66	66.15	65.07	65.14	690,584	-0.67(-1.03%)
Jun 20, 2019	65.49	65.95	63.93	65.82	484,255	+0.60(+0.92%)
Jun 19, 2019	66.04	66.57	65.17	65.22	316,072	-0.57(-0.87%)
Jun 18, 2019	65.64	67.19	65.27	65.79	278,135	+0.32(+0.49%)
Jun 17, 2019	65.80	66.23	65.26	65.47	501,201	-0.20(-0.31%)
Jun 14, 2019	65.65	65.84	64.70	65.67	231,546	+0.16(+0.24%)
Jun 13, 2019	66.19	66.90	65.33	65.52	476,911	-0.47(-0.72%)
Jun 12, 2019	66.59	66.88	65.45	65.99	504,902	-0.44(-0.66%)
Jun 11, 2019	67.20	67.50	66.04	66.43	221,205	-0.14(-0.21%)
Jun 10, 2019	66.10	67.47	66.10	66.57	328,363	+0.82(+1.25%)
Jun 07, 2019	65.32	65.97	64.69	65.75	387,994	+0.28(+0.43%)
Jun 06, 2019	65.94	66.17	64.74	65.46	441,483	-0.27(-0.42%)
Jun 05, 2019	65.87	66.48	64.63	65.74	624,100	-0.40(-0.61%)
Jun 04, 2019	63.91	66.20	63.80	66.14	626,861	+2.96(+4.69%)
Jun 03, 2019	61.81	63.75	61.52	63.17	602,519	+1.39(+2.24%)
May 31, 2019	62.48	63.42	61.59	61.79	384,267	-1.56(-2.46%)
May 30, 2019	64.60	65.26	62.75	63.35	253,102	-1.43(-2.21%)
May 29, 2019	63.69	65.05	63.23	64.78	257,131	+0.66(+1.02%)
May 28, 2019	64.90	65.12	64.11	64.12	261,293	-0.76(-1.17%)
May 24, 2019	64.27	65.00	63.96	64.88	379,223	+0.99(+1.54%)
May 23, 2019	64.94	65.13	63.32	63.89	279,488	-1.68(-2.56%)
May 22, 2019	66.07	66.57	65.54	65.57	247,127	-0.78(-1.17%)
May 21, 2019	66.29	66.72	66.18	66.35	168,767	+0.33(+0.50%)
May 20, 2019	65.68	66.59	65.67	66.02	192,854	-0.03(-0.04%)
May 17, 2019	66.12	67.14	65.92	66.05	137,042	-0.68(-1.03%)
May 16, 2019	66.06	67.15	66.06	66.73	204,550	+0.84(+1.27%)
May 15, 2019	66.16	66.16	65.22	65.89	341,469	-1.01(-1.51%)
May 14, 2019	65.51	67.38	65.17	66.90	695,611	+1.69(+2.59%)
May 13, 2019	69.04	69.04	65.03	65.22	355,170	-2.85(-4.18%)
May 10, 2019	67.68	68.22	66.66	68.06	233,629	+0.12(+0.17%)
May 09, 2019	67.52	68.18	66.04	67.94	224,318	-0.28(-0.41%)
May 08, 2019	68.85	69.18	68.10	68.23	184,492	-0.93(-1.35%)
May 07, 2019	69.60	69.91	68.76	69.16	263,436	-0.94(-1.34%)
May 06, 2019	71.14	71.14	68.96	70.09	276,149	-0.05(-0.06%)
May 03, 2019	69.58	70.34	68.74	70.14	235,060	+0.86(+1.25%)
May 02, 2019	68.62	69.60	68.50	69.28	160,007	+0.64(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.