Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2004 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jul 29, 2004 | 2.750 | 2.750 | 2.650 | 2.650 | 2,000 | -0.10(-3.64%) |
Jul 28, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Jul 27, 2004 | 2.750 | 2.750 | 2.650 | 2.750 | 2,900 | -0.15(-5.17%) |
Jul 26, 2004 | 2.600 | 3.000 | 2.600 | 2.900 | 1,900 | +0.25(+9.43%) |
Jul 23, 2004 | 2.700 | 2.700 | 2.650 | 2.650 | 8,400 | -0.05(-1.85%) |
Jul 22, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jul 21, 2004 | 2.650 | 2.700 | 2.650 | 2.700 | 600 | +0.00(+0.00%) |
Jul 20, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jul 19, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jul 16, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jul 15, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jul 14, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jul 13, 2004 | 2.650 | 2.700 | 2.650 | 2.700 | 500 | +0.00(+0.00%) |
Jul 12, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jul 09, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 200 | +0.00(+0.00%) |
Jul 08, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jul 07, 2004 | 2.650 | 2.700 | 2.650 | 2.700 | 800 | +0.05(+1.89%) |
Jul 06, 2004 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jul 02, 2004 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jul 01, 2004 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jun 30, 2004 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jun 29, 2004 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jun 28, 2004 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jun 25, 2004 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jun 24, 2004 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jun 23, 2004 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jun 22, 2004 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jun 21, 2004 | 2.650 | 2.650 | 2.650 | 2.650 | 100 | +0.15(+6.00%) |
Jun 18, 2004 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Jun 17, 2004 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Jun 16, 2004 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Jun 15, 2004 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Jun 14, 2004 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Jun 09, 2004 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Jun 08, 2004 | 2.500 | 2.500 | 2.500 | 2.500 | 200 | +0.00(+0.00%) |
Jun 07, 2004 | 2.550 | 2.550 | 2.500 | 2.500 | 3,500 | +0.00(+0.00%) |
Jun 04, 2004 | 2.500 | 2.500 | 2.500 | 2.500 | 300 | -0.30(-10.71%) |
Jun 03, 2004 | 3.000 | 3.000 | 2.800 | 2.800 | 4,200 | +0.30(+12.00%) |
Jun 02, 2004 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Jun 01, 2004 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
May 28, 2004 | 2.400 | 2.500 | 2.400 | 2.500 | 600 | +0.10(+4.17%) |
May 27, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
May 26, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
May 25, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
May 24, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 200 | +0.00(+0.00%) |
May 21, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
May 20, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
May 19, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
May 18, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 300 | -0.10(-4.00%) |
May 17, 2004 | 2.400 | 2.500 | 2.400 | 2.500 | 10,500 | +0.10(+4.17%) |
May 14, 2004 | 2.400 | 2.550 | 2.400 | 2.400 | 1,100 | -0.35(-12.73%) |
May 13, 2004 | 2.600 | 2.750 | 2.250 | 2.750 | 1,300 | +0.15(+5.77%) |
May 12, 2004 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
May 11, 2004 | 2.600 | 2.600 | 2.600 | 2.600 | 200 | +0.10(+4.00%) |
May 10, 2004 | 2.650 | 2.650 | 2.500 | 2.500 | 2,100 | -0.40(-13.79%) |
May 07, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
May 06, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
May 05, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
May 04, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |