Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 2.570 | 2.570 | 2.370 | 2.390 | 12,782 | -0.22(-8.43%) |
Jul 29, 2010 | 2.530 | 2.760 | 2.530 | 2.610 | 800 | +0.00(+0.00%) |
Jul 28, 2010 | 2.750 | 2.750 | 2.415 | 2.610 | 1,450 | -0.05(-1.88%) |
Jul 27, 2010 | 2.530 | 2.660 | 2.500 | 2.660 | 5,971 | +0.15(+5.98%) |
Jul 26, 2010 | 2.520 | 2.520 | 2.499 | 2.510 | 1,400 | +0.07(+2.87%) |
Jul 23, 2010 | 2.520 | 2.520 | 2.440 | 2.440 | 500 | +0.11(+4.72%) |
Jul 22, 2010 | 2.370 | 2.670 | 2.210 | 2.330 | 25,385 | +0.02(+0.87%) |
Jul 21, 2010 | 2.060 | 2.310 | 2.060 | 2.310 | 315 | +0.06(+2.67%) |
Jul 20, 2010 | 2.400 | 2.400 | 2.250 | 2.250 | 2,396 | +0.00(+0.00%) |
Jul 19, 2010 | 2.200 | 2.370 | 2.200 | 2.250 | 4,688 | +0.05(+2.27%) |
Jul 16, 2010 | 2.350 | 2.350 | 2.200 | 2.200 | 3,000 | -0.06(-2.65%) |
Jul 15, 2010 | 2.260 | 2.260 | 2.260 | 2.260 | 2,070 | -0.04(-1.74%) |
Jul 14, 2010 | 2.320 | 2.320 | 2.250 | 2.300 | 3,972 | -0.02(-0.86%) |
Jul 13, 2010 | 2.400 | 2.400 | 2.320 | 2.320 | 928 | +0.02(+0.87%) |
Jul 12, 2010 | 2.300 | 2.430 | 2.260 | 2.300 | 3,316 | +0.00(+0.00%) |
Jul 09, 2010 | 2.400 | 2.410 | 2.300 | 2.300 | 4,196 | -0.13(-5.17%) |
Jul 08, 2010 | 2.538 | 2.540 | 2.290 | 2.425 | 3,712 | -0.12(-4.89%) |
Jul 07, 2010 | 2.550 | 2.550 | 2.550 | 2.550 | 4,200 | +0.00(+0.00%) |
Jul 06, 2010 | 2.570 | 2.570 | 2.550 | 2.550 | 3,451 | -0.14(-5.20%) |
Jul 02, 2010 | 2.500 | 2.770 | 2.500 | 2.690 | 1,169 | -0.01(-0.37%) |
Jul 01, 2010 | 2.513 | 2.700 | 2.500 | 2.700 | 2,623 | -0.03(-0.95%) |
Jun 30, 2010 | 2.820 | 2.820 | 2.500 | 2.726 | 8,303 | -0.09(-3.33%) |
Jun 29, 2010 | 2.900 | 2.910 | 2.750 | 2.820 | 4,700 | -0.10(-3.42%) |
Jun 25, 2010 | 3.185 | 3.185 | 2.910 | 2.920 | 2,704 | +0.02(+0.69%) |
Jun 24, 2010 | 3.030 | 3.170 | 2.900 | 2.900 | 7,657 | -0.26(-8.23%) |
Jun 22, 2010 | 3.030 | 3.160 | 3.160 | 3.160 | 1,900 | +0.13(+4.29%) |
Jun 21, 2010 | 3.020 | 3.030 | 2.950 | 3.030 | 3,972 | +0.08(+2.71%) |
Jun 18, 2010 | 3.050 | 3.150 | 2.950 | 2.950 | 12,008 | -0.25(-7.81%) |
Jun 17, 2010 | 3.200 | 3.200 | 3.060 | 3.200 | 500 | +0.15(+4.91%) |
Jun 16, 2010 | 3.060 | 3.090 | 3.050 | 3.050 | 2,100 | -0.12(-3.78%) |
Jun 15, 2010 | 3.190 | 3.190 | 3.060 | 3.170 | 628 | -0.02(-0.63%) |
Jun 14, 2010 | 3.080 | 3.200 | 3.060 | 3.190 | 3,598 | +0.14(+4.59%) |
Jun 11, 2010 | 3.050 | 3.050 | 3.050 | 3.050 | 1,000 | -0.04(-1.29%) |
Jun 10, 2010 | 3.100 | 3.100 | 3.080 | 3.090 | 300 | +0.04(+1.31%) |
Jun 09, 2010 | 3.140 | 3.140 | 3.050 | 3.050 | 9,467 | -0.09(-2.87%) |
Jun 08, 2010 | 3.220 | 3.220 | 3.140 | 3.140 | 1,700 | -0.08(-2.48%) |
Jun 07, 2010 | 3.230 | 3.230 | 3.167 | 3.220 | 1,200 | -0.01(-0.31%) |
Jun 04, 2010 | 3.500 | 3.500 | 3.140 | 3.230 | 9,428 | +0.09(+2.87%) |
Jun 03, 2010 | 3.300 | 3.300 | 3.140 | 3.140 | 1,050 | +0.00(+0.00%) |
Jun 02, 2010 | 3.247 | 3.247 | 3.140 | 3.140 | 4,763 | -0.10(-3.08%) |
Jun 01, 2010 | 3.200 | 3.240 | 3.200 | 3.240 | 1,800 | -0.01(-0.31%) |
May 28, 2010 | 3.140 | 3.250 | 3.140 | 3.250 | 2,700 | +0.11(+3.50%) |
May 27, 2010 | 3.180 | 3.180 | 3.050 | 3.140 | 10,806 | -0.05(-1.57%) |
May 26, 2010 | 3.270 | 3.270 | 3.190 | 3.190 | 900 | -0.01(-0.31%) |
May 25, 2010 | 3.030 | 3.200 | 3.030 | 3.200 | 2,403 | -0.01(-0.31%) |
May 24, 2010 | 3.210 | 3.210 | 3.191 | 3.210 | 2,747 | +0.08(+2.56%) |
May 21, 2010 | 3.100 | 3.130 | 3.054 | 3.130 | 10,701 | +0.00(+0.00%) |
May 20, 2010 | 3.100 | 3.290 | 3.060 | 3.130 | 4,300 | -0.24(-7.12%) |
May 19, 2010 | 3.020 | 3.520 | 3.020 | 3.370 | 2,994 | +0.09(+2.74%) |
May 18, 2010 | 3.530 | 3.530 | 3.240 | 3.280 | 5,368 | -0.15(-4.47%) |
May 17, 2010 | 3.430 | 3.465 | 3.430 | 3.433 | 5,705 | +0.02(+0.69%) |
May 14, 2010 | 3.510 | 3.510 | 3.170 | 3.410 | 11,470 | -0.14(-3.94%) |
May 13, 2010 | 3.550 | 3.630 | 3.520 | 3.550 | 11,680 | +0.03(+0.85%) |
May 12, 2010 | 3.420 | 3.550 | 3.281 | 3.520 | 6,400 | +0.26(+7.98%) |
May 11, 2010 | 3.300 | 3.400 | 2.860 | 3.260 | 11,400 | +0.15(+4.82%) |
May 10, 2010 | 3.150 | 3.720 | 2.971 | 3.110 | 11,400 | +0.28(+9.89%) |
May 07, 2010 | 3.250 | 3.470 | 2.750 | 2.830 | 47,910 | -0.44(-13.46%) |
May 06, 2010 | 3.900 | 3.990 | 3.270 | 3.270 | 10,730 | -0.63(-16.15%) |
May 05, 2010 | 3.818 | 3.900 | 3.520 | 3.900 | 20,905 | +0.12(+3.17%) |
May 04, 2010 | 3.770 | 3.850 | 3.648 | 3.780 | 14,031 | -0.02(-0.53%) |