Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 11.94 | 11.94 | 11.79 | 11.89 | 0 | +0.00(+0.00%) |
Jul 30, 2013 | 11.94 | 11.94 | 11.79 | 11.89 | 0 | +0.00(+0.00%) |
Jul 29, 2013 | 11.89 | 11.92 | 11.79 | 11.89 | 0 | +0.03(+0.21%) |
Jul 26, 2013 | 11.89 | 11.94 | 11.84 | 11.87 | 0 | -0.05(-0.42%) |
Jul 25, 2013 | 11.89 | 11.94 | 11.79 | 11.92 | 0 | +0.04(+0.35%) |
Jul 24, 2013 | 11.89 | 11.89 | 11.79 | 11.88 | 0 | -0.07(-0.56%) |
Jul 23, 2013 | 11.89 | 11.94 | 11.84 | 11.94 | 0 | +0.10(+0.85%) |
Jul 22, 2013 | 11.84 | 11.84 | 11.69 | 11.84 | 0 | +0.25(+2.17%) |
Jul 19, 2013 | 12.10 | 12.30 | 11.49 | 11.59 | 0 | -0.20(-1.71%) |
Jul 18, 2013 | 11.19 | 11.84 | 11.09 | 11.79 | 0 | +0.96(+8.84%) |
Jul 17, 2013 | 10.94 | 11.09 | 10.38 | 10.84 | 4,730 | -0.05(-0.46%) |
Jul 16, 2013 | 11.04 | 11.04 | 10.33 | 10.89 | 0 | -0.19(-1.73%) |
Jul 15, 2013 | 10.84 | 11.29 | 10.79 | 11.08 | 0 | +0.39(+3.68%) |
Jul 12, 2013 | 10.38 | 10.79 | 10.38 | 10.68 | 0 | -0.10(-0.93%) |
Jul 11, 2013 | 10.99 | 10.99 | 10.74 | 10.79 | 0 | -0.15(-1.38%) |
Jul 10, 2013 | 10.74 | 10.94 | 10.63 | 10.94 | 0 | +0.05(+0.46%) |
Jul 09, 2013 | 10.79 | 10.89 | 10.74 | 10.89 | 0 | +0.15(+1.41%) |
Jul 08, 2013 | 11.39 | 11.44 | 10.74 | 10.74 | 0 | -0.35(-3.18%) |
Jul 05, 2013 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | -0.00(-0.00%) |
Jul 03, 2013 | 11.04 | 11.09 | 10.79 | 11.09 | 0 | -0.20(-1.79%) |
Jul 02, 2013 | 11.59 | 11.59 | 11.04 | 11.29 | 0 | -0.30(-2.61%) |
Jul 01, 2013 | 11.34 | 11.78 | 11.04 | 11.59 | 0 | +0.55(+5.02%) |
Jun 28, 2013 | 10.48 | 11.04 | 10.43 | 11.04 | 2,090 | +0.31(+2.86%) |
Jun 27, 2013 | 10.48 | 10.79 | 10.13 | 10.73 | 0 | +0.25(+2.36%) |
Jun 26, 2013 | 10.28 | 10.48 | 10.28 | 10.48 | 0 | +0.40(+4.00%) |
Jun 25, 2013 | 9.828 | 10.23 | 9.828 | 10.08 | 0 | +0.15(+1.52%) |
Jun 24, 2013 | 9.576 | 9.979 | 9.576 | 9.929 | 0 | +0.30(+3.14%) |
Jun 21, 2013 | 9.374 | 9.676 | 9.374 | 9.626 | 1,201 | +0.05(+0.53%) |
Jun 20, 2013 | 9.627 | 9.627 | 9.324 | 9.576 | 0 | +0.00(+0.00%) |
Jun 19, 2013 | 9.576 | 9.576 | 9.576 | 9.576 | 0 | +0.05(+0.53%) |
Jun 18, 2013 | 9.828 | 9.929 | 9.526 | 9.526 | 0 | -0.20(-2.07%) |
Jun 17, 2013 | 9.727 | 9.802 | 9.375 | 9.727 | 0 | +0.06(+0.64%) |
Jun 14, 2013 | 9.828 | 9.828 | 9.524 | 9.666 | 0 | -0.26(-2.65%) |
Jun 13, 2013 | 9.929 | 9.929 | 9.828 | 9.929 | 968 | +0.25(+2.60%) |
Jun 12, 2013 | 9.778 | 9.778 | 9.374 | 9.677 | 2,559 | -0.25(-2.53%) |
Jun 11, 2013 | 9.929 | 9.929 | 9.929 | 9.929 | 198 | +0.00(+0.00%) |
Jun 07, 2013 | 10.08 | 9.929 | 9.929 | 9.929 | 476 | -0.15(-1.50%) |
Jun 06, 2013 | 10.33 | 10.38 | 9.979 | 10.08 | 0 | -0.31(-2.96%) |
Jun 05, 2013 | 10.18 | 10.48 | 10.08 | 10.39 | 0 | +0.00(+0.05%) |
Jun 04, 2013 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.05(+0.49%) |
Jun 03, 2013 | 10.33 | 10.36 | 10.33 | 10.33 | 178 | +0.30(+3.02%) |
May 31, 2013 | 10.33 | 10.33 | 10.03 | 10.03 | 654 | -0.15(-1.49%) |
May 30, 2013 | 10.33 | 10.33 | 10.18 | 10.18 | 0 | -0.15(-1.46%) |
May 29, 2013 | 10.48 | 10.48 | 10.29 | 10.33 | 416 | +0.00(+0.00%) |
May 28, 2013 | 10.23 | 10.43 | 10.23 | 10.33 | 1,041 | -0.15(-1.44%) |
May 24, 2013 | 10.48 | 10.48 | 10.08 | 10.48 | 0 | +0.15(+1.46%) |
May 23, 2013 | 10.33 | 10.45 | 10.33 | 10.33 | 0 | +0.20(+1.99%) |
May 22, 2013 | 10.23 | 10.68 | 10.08 | 10.13 | 0 | +0.15(+1.52%) |
May 21, 2013 | 10.18 | 10.18 | 9.828 | 9.979 | 0 | +0.15(+1.54%) |
May 20, 2013 | 10.23 | 10.23 | 9.677 | 9.828 | 0 | -0.50(-4.88%) |
May 17, 2013 | 10.23 | 10.33 | 9.828 | 10.33 | 0 | +0.71(+7.32%) |
May 16, 2013 | 9.627 | 10.23 | 9.626 | 9.627 | 1,517 | -0.45(-4.50%) |
May 15, 2013 | 9.626 | 10.08 | 9.626 | 10.08 | 0 | +0.05(+0.50%) |
May 13, 2013 | 9.778 | 10.03 | 9.777 | 10.03 | 0 | +0.05(+0.51%) |
May 10, 2013 | 9.979 | 9.979 | 9.576 | 9.979 | 0 | -0.15(-1.49%) |
May 09, 2013 | 10.28 | 10.48 | 10.13 | 10.13 | 0 | -0.50(-4.73%) |
May 08, 2013 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.10(+0.95%) |
May 07, 2013 | 10.38 | 10.53 | 10.13 | 10.53 | 0 | +0.05(+0.48%) |
May 06, 2013 | 10.79 | 10.79 | 10.43 | 10.48 | 0 | -0.10(-0.95%) |
May 03, 2013 | 10.28 | 10.58 | 10.01 | 10.58 | 0 | +0.55(+5.53%) |
May 02, 2013 | 10.33 | 10.38 | 10.03 | 10.03 | 0 | -0.05(-0.50%) |