Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	16.20	17.08	16.20	16.88	751,047	+0.70(+4.33%)
Jul 30, 2018	16.00	16.42	15.82	16.18	342,818	+0.08(+0.50%)
Jul 27, 2018	15.80	16.14	15.62	16.10	379,800	+0.22(+1.39%)
Jul 26, 2018	16.04	16.18	15.32	15.88	501,351	-0.02(-0.13%)
Jul 25, 2018	14.00	16.10	13.94	15.90	1,875,859	+3.18(+25.00%)
Jul 24, 2018	12.73	12.92	12.35	12.72	257,023	+0.00(+0.00%)
Jul 23, 2018	12.70	12.99	12.48	12.72	217,684	+0.02(+0.16%)
Jul 20, 2018	12.60	12.78	12.36	12.70	293,367	+0.41(+3.34%)
Jul 19, 2018	11.69	12.32	11.66	12.29	179,469	+0.54(+4.60%)
Jul 18, 2018	11.61	11.92	11.43	11.75	115,903	+0.13(+1.12%)
Jul 17, 2018	12.07	12.23	11.40	11.62	253,463	-0.30(-2.52%)
Jul 16, 2018	12.66	12.75	11.76	11.92	148,717	-0.60(-4.79%)
Jul 13, 2018	12.08	12.79	12.08	12.52	508,254	+0.43(+3.56%)
Jul 12, 2018	12.02	12.18	11.94	12.09	75,443	+0.14(+1.17%)
Jul 11, 2018	11.87	12.13	11.87	11.95	47,968	-0.09(-0.75%)
Jul 10, 2018	11.75	12.27	11.72	12.04	149,764	+0.30(+2.56%)
Jul 09, 2018	11.83	11.95	11.61	11.74	47,552	-0.05(-0.42%)
Jul 06, 2018	11.72	12.04	11.70	11.79	45,273	+0.07(+0.60%)
Jul 05, 2018	11.73	11.86	11.68	11.72	41,306	-0.02(-0.17%)
Jul 03, 2018		11.74	11.74	11.74	0	-0.16(-1.34%)
Jul 02, 2018	11.65	11.95	11.62	11.90	83,922	+0.29(+2.50%)
Jun 29, 2018	11.67	11.77	11.20	11.61	100,792	-0.02(-0.17%)
Jun 28, 2018	11.70	11.70	11.45	11.63	73,776	-0.14(-1.19%)
Jun 27, 2018	12.16	12.38	11.72	11.77	123,020	-0.40(-3.29%)
Jun 26, 2018	11.76	12.20	11.52	12.17	131,449	+0.40(+3.40%)
Jun 25, 2018	12.11	12.11	11.64	11.77	99,304	-0.36(-2.97%)
Jun 22, 2018	11.88	12.20	11.78	12.13	117,519	+0.26(+2.19%)
Jun 21, 2018	11.73	12.00	11.69	11.87	110,711	+0.02(+0.17%)
Jun 20, 2018	12.05	12.39	11.81	11.85	193,348	-0.20(-1.66%)
Jun 19, 2018	11.68	12.07	11.17	12.05	109,196	+0.37(+3.17%)
Jun 18, 2018	11.59	11.81	11.54	11.68	81,227	+0.02(+0.17%)
Jun 15, 2018		12.04	11.60	11.66	115,244	-0.24(-2.02%)
Jun 14, 2018	11.80	12.19	11.73	11.90	186,534	+0.11(+0.93%)
Jun 13, 2018	11.73	11.94	11.73	11.79	92,440	+0.12(+1.03%)
Jun 12, 2018	11.50	11.84	11.48	11.67	92,355	+0.20(+1.74%)
Jun 11, 2018	11.72	11.78	11.38	11.47	98,599	-0.27(-2.30%)
Jun 08, 2018	11.63	11.80	11.36	11.74	139,691	+0.06(+0.51%)
Jun 07, 2018	11.74	11.90	11.60	11.68	100,759	-0.09(-0.76%)
Jun 06, 2018	11.70	11.83	11.49	11.77	106,656	+0.12(+1.03%)
Jun 05, 2018	11.69	11.85	11.62	11.65	61,136	+0.00(+0.00%)
Jun 04, 2018	11.87	12.09	10.95	11.65	493,653	-0.34(-2.84%)
Jun 01, 2018	11.62	12.07	11.48	11.99	233,253	+0.33(+2.83%)
May 31, 2018	11.72	11.79	11.43	11.66	252,269	-0.03(-0.26%)
May 30, 2018	10.57	11.79	10.57	11.69	514,360	+1.17(+11.12%)
May 29, 2018	10.62	10.80	10.40	10.52	212,063	-0.18(-1.68%)
May 25, 2018		10.70	10.70	10.70	0	+0.02(+0.19%)
May 24, 2018	10.66	10.75	10.30	10.68	144,240	+0.04(+0.38%)
May 23, 2018	10.45	10.73	10.44	10.64	192,039	+0.15(+1.43%)
May 22, 2018	10.95	11.04	10.37	10.49	178,218	-0.46(-4.20%)
May 21, 2018	10.81	11.10	10.69	10.95	200,873	+0.15(+1.39%)
May 18, 2018	10.67	11.00	10.55	10.80	280,658	+0.21(+1.98%)
May 17, 2018	10.26	10.96	10.25	10.59	377,142	+0.12(+1.15%)
May 16, 2018	10.70	10.78	10.40	10.47	250,782	-0.16(-1.51%)
May 15, 2018	10.19	11.07	9.790	10.63	812,285	+0.45(+4.42%)
May 14, 2018	10.45	10.46	10.10	10.18	221,308	-0.13(-1.26%)
May 11, 2018	10.50	10.80	10.25	10.31	195,498	-0.11(-1.06%)
May 10, 2018	9.900	10.53	9.890	10.42	173,391	+0.50(+5.04%)
May 09, 2018	9.700	10.18	9.610	9.920	204,704	+0.31(+3.23%)
May 08, 2018	9.510	10.11	9.430	9.610	401,917	-0.58(-5.69%)
May 07, 2018	10.10	10.40	10.08	10.19	168,859	+0.13(+1.29%)
May 04, 2018	9.800	10.10	9.800	10.06	206,527	+0.22(+2.24%)
May 03, 2018	9.530	10.20	9.510	9.840	1,245,203	+0.62(+6.72%)
May 02, 2018	9.120	9.420	9.098	9.220	170,254	+0.16(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.