Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 2.461 | 2.461 | 2.060 | 2.103 | 22,728 | -0.15(-6.83%) |
Jul 29, 2010 | 2.325 | 2.362 | 2.208 | 2.257 | 7,650 | -0.07(-2.92%) |
Jul 28, 2010 | 2.442 | 2.442 | 2.257 | 2.325 | 21,092 | -0.12(-4.80%) |
Jul 27, 2010 | 2.023 | 2.615 | 2.017 | 2.442 | 73,492 | +0.40(+19.64%) |
Jul 26, 2010 | 2.016 | 2.072 | 1.893 | 2.041 | 73,938 | -0.05(-2.36%) |
Jul 23, 2010 | 1.992 | 2.103 | 1.850 | 2.091 | 50,431 | +0.10(+4.95%) |
Jul 22, 2010 | 1.758 | 2.072 | 1.758 | 1.992 | 28,937 | +0.26(+14.95%) |
Jul 21, 2010 | 1.899 | 2.023 | 1.696 | 1.733 | 62,961 | -0.16(-8.47%) |
Jul 20, 2010 | 1.702 | 1.955 | 1.684 | 1.893 | 61,369 | +0.17(+10.04%) |
Jul 19, 2010 | 1.758 | 1.758 | 1.684 | 1.721 | 4,420 | -0.02(-1.06%) |
Jul 16, 2010 | 1.850 | 1.881 | 1.736 | 1.739 | 16,285 | -0.12(-6.62%) |
Jul 15, 2010 | 1.906 | 1.906 | 1.862 | 1.862 | 6,286 | -0.05(-2.58%) |
Jul 14, 2010 | 1.938 | 1.938 | 1.912 | 1.912 | 11,216 | -0.02(-0.96%) |
Jul 13, 2010 | 1.930 | 2.004 | 1.893 | 1.930 | 51,819 | +0.03(+1.62%) |
Jul 12, 2010 | 1.955 | 1.955 | 1.899 | 1.899 | 2,314 | -0.06(-2.84%) |
Jul 09, 2010 | 1.930 | 2.072 | 1.881 | 1.955 | 4,825 | +0.05(+2.59%) |
Jul 08, 2010 | 1.961 | 1.961 | 1.906 | 1.906 | 35,897 | -0.10(-4.92%) |
Jul 07, 2010 | 1.973 | 2.017 | 1.973 | 2.004 | 4,610 | +0.00(+0.00%) |
Jul 06, 2010 | 2.115 | 2.115 | 2.004 | 2.004 | 9,162 | -0.15(-6.88%) |
Jul 02, 2010 | 2.171 | 2.171 | 2.146 | 2.152 | 4,092 | -0.07(-3.32%) |
Jul 01, 2010 | 2.288 | 2.288 | 2.171 | 2.226 | 4,702 | -0.06(-2.70%) |
Jun 30, 2010 | 2.226 | 2.331 | 2.195 | 2.288 | 24,585 | +0.00(+0.00%) |
Jun 29, 2010 | 2.288 | 2.337 | 2.232 | 2.288 | 19,206 | -0.12(-4.87%) |
Jun 25, 2010 | 2.559 | 2.565 | 2.380 | 2.405 | 16,037 | -0.12(-4.65%) |
Jun 24, 2010 | 2.411 | 2.522 | 2.411 | 2.522 | 3,891 | +0.04(+1.74%) |
Jun 23, 2010 | 2.380 | 2.504 | 2.380 | 2.479 | 7,297 | +0.07(+3.08%) |
Jun 22, 2010 | 2.368 | 2.405 | 2.306 | 2.405 | 5,513 | -0.01(-0.51%) |
Jun 21, 2010 | 2.639 | 2.701 | 2.393 | 2.417 | 21,324 | -0.17(-6.44%) |
Jun 18, 2010 | 2.467 | 2.584 | 2.467 | 2.584 | 5,390 | +0.05(+1.95%) |
Jun 17, 2010 | 2.411 | 2.535 | 2.362 | 2.535 | 5,944 | +0.14(+5.66%) |
Jun 16, 2010 | 2.399 | 2.405 | 2.343 | 2.399 | 17,865 | +0.01(+0.26%) |
Jun 15, 2010 | 2.354 | 2.436 | 2.350 | 2.393 | 38,381 | -0.02(-0.77%) |
Jun 14, 2010 | 2.535 | 2.547 | 2.380 | 2.411 | 14,253 | -0.09(-3.46%) |
Jun 11, 2010 | 2.461 | 2.498 | 2.399 | 2.498 | 3,199 | +0.04(+1.50%) |
Jun 10, 2010 | 2.430 | 2.461 | 2.350 | 2.461 | 12,648 | +0.03(+1.27%) |
Jun 09, 2010 | 2.313 | 2.430 | 2.263 | 2.430 | 8,409 | +0.08(+3.41%) |
Jun 08, 2010 | 2.417 | 2.430 | 2.220 | 2.350 | 24,372 | -0.07(-3.02%) |
Jun 07, 2010 | 2.553 | 2.553 | 2.374 | 2.423 | 22,053 | -0.05(-2.03%) |
Jun 04, 2010 | 2.769 | 2.769 | 2.424 | 2.473 | 5,999 | -0.10(-3.84%) |
Jun 03, 2010 | 2.684 | 2.684 | 2.535 | 2.572 | 2,270 | +0.08(+3.22%) |
Jun 02, 2010 | 2.578 | 2.578 | 2.430 | 2.491 | 4,277 | -0.12(-4.49%) |
Jun 01, 2010 | 2.664 | 2.720 | 2.362 | 2.609 | 49,247 | +0.01(+0.48%) |
May 28, 2010 | 2.584 | 2.621 | 2.528 | 2.596 | 15,739 | +0.01(+0.48%) |
May 27, 2010 | 2.615 | 2.615 | 2.522 | 2.584 | 5,476 | +0.05(+1.95%) |
May 26, 2010 | 2.522 | 2.590 | 2.522 | 2.535 | 12,440 | +0.06(+2.49%) |
May 25, 2010 | 2.405 | 2.522 | 2.288 | 2.473 | 46,969 | -0.02(-0.74%) |
May 24, 2010 | 2.510 | 2.535 | 2.436 | 2.491 | 5,980 | -0.02(-0.74%) |
May 21, 2010 | 2.498 | 2.713 | 2.448 | 2.510 | 36,922 | +0.01(+0.49%) |
May 20, 2010 | 2.461 | 2.590 | 2.430 | 2.498 | 11,754 | -0.09(-3.57%) |
May 19, 2010 | 2.683 | 2.684 | 2.578 | 2.590 | 7,464 | -0.06(-2.33%) |
May 18, 2010 | 2.707 | 2.707 | 2.528 | 2.652 | 19,162 | -0.05(-1.83%) |
May 17, 2010 | 2.775 | 2.781 | 2.670 | 2.701 | 16,441 | -0.00(-0.11%) |
May 14, 2010 | 2.769 | 2.769 | 2.683 | 2.704 | 15,208 | -0.06(-2.12%) |
May 13, 2010 | 2.830 | 2.831 | 2.744 | 2.763 | 33,584 | +0.01(+0.22%) |
May 12, 2010 | 2.732 | 2.812 | 2.713 | 2.757 | 9,316 | +0.02(+0.68%) |
May 11, 2010 | 2.794 | 2.843 | 2.689 | 2.738 | 12,479 | -0.10(-3.48%) |
May 10, 2010 | 2.843 | 3.077 | 2.670 | 2.837 | 51,784 | +0.14(+5.02%) |
May 07, 2010 | 2.905 | 2.905 | 2.633 | 2.701 | 26,008 | -0.07(-2.67%) |
May 06, 2010 | 2.473 | 2.806 | 2.473 | 2.775 | 114,429 | +0.22(+8.70%) |
May 05, 2010 | 2.535 | 2.609 | 2.504 | 2.553 | 66,652 | -0.03(-1.19%) |
May 04, 2010 | 2.683 | 2.695 | 2.559 | 2.584 | 35,814 | -0.12(-4.56%) |