Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 2.106 | 2.192 | 2.087 | 2.146 | 10,972 | -0.00(-0.15%) |
Jul 28, 2011 | 2.133 | 2.162 | 2.106 | 2.149 | 7,810 | +0.02(+0.77%) |
Jul 27, 2011 | 2.231 | 2.231 | 2.133 | 2.133 | 3,994 | -0.06(-2.69%) |
Jul 26, 2011 | 2.192 | 2.313 | 2.120 | 2.192 | 5,521 | -0.05(-2.37%) |
Jul 25, 2011 | 2.205 | 2.245 | 2.100 | 2.245 | 14,493 | +0.08(+3.63%) |
Jul 22, 2011 | 2.146 | 2.223 | 2.133 | 2.166 | 2,590 | +0.03(+1.58%) |
Jul 20, 2011 | 2.133 | 2.133 | 2.133 | 2.133 | 0 | +0.01(+0.31%) |
Jul 19, 2011 | 2.185 | 2.185 | 2.100 | 2.126 | 7,493 | -0.06(-2.70%) |
Jul 18, 2011 | 2.139 | 2.231 | 2.113 | 2.185 | 29,853 | +0.08(+3.74%) |
Jul 15, 2011 | 2.080 | 2.356 | 2.008 | 2.106 | 27,438 | -0.03(-1.54%) |
Jul 14, 2011 | 2.139 | 2.172 | 2.139 | 2.139 | 1,066 | -0.07(-3.26%) |
Jul 13, 2011 | 2.238 | 2.381 | 2.151 | 2.211 | 4,266 | -0.01(-0.30%) |
Jul 12, 2011 | 2.349 | 2.415 | 2.218 | 2.218 | 5,257 | -0.12(-5.06%) |
Jul 11, 2011 | 2.461 | 2.494 | 2.336 | 2.336 | 9,727 | -0.12(-5.07%) |
Jul 08, 2011 | 2.494 | 2.559 | 2.441 | 2.461 | 19,836 | -0.04(-1.58%) |
Jul 07, 2011 | 2.349 | 2.599 | 2.349 | 2.500 | 25,341 | +0.10(+4.10%) |
Jul 06, 2011 | 2.389 | 2.428 | 2.330 | 2.402 | 18,797 | +0.01(+0.27%) |
Jul 05, 2011 | 2.428 | 2.428 | 2.395 | 2.395 | 365 | +0.02(+0.83%) |
Jul 01, 2011 | 2.336 | 2.375 | 2.270 | 2.375 | 822 | +0.05(+1.97%) |
Jun 30, 2011 | 2.330 | 2.382 | 2.277 | 2.330 | 5,195 | -0.02(-0.89%) |
Jun 29, 2011 | 2.395 | 2.395 | 2.244 | 2.351 | 2,743 | -0.01(-0.50%) |
Jun 28, 2011 | 2.435 | 2.474 | 2.356 | 2.362 | 9,282 | -0.12(-5.01%) |
Jun 27, 2011 | 2.526 | 2.526 | 2.303 | 2.487 | 15,769 | -0.12(-4.77%) |
Jun 24, 2011 | 2.113 | 2.612 | 2.034 | 2.612 | 47,372 | +0.51(+24.37%) |
Jun 23, 2011 | 2.179 | 2.192 | 2.067 | 2.100 | 14,576 | -0.10(-4.48%) |
Jun 22, 2011 | 2.238 | 2.297 | 2.198 | 2.198 | 103,016 | -0.03(-1.47%) |
Jun 21, 2011 | 2.198 | 2.231 | 2.192 | 2.231 | 1,985 | +0.05(+2.41%) |
Jun 20, 2011 | 2.264 | 2.264 | 2.152 | 2.179 | 9,757 | -0.11(-4.87%) |
Jun 17, 2011 | 2.087 | 2.290 | 2.021 | 2.290 | 58,068 | +0.18(+8.72%) |
Jun 16, 2011 | 2.133 | 2.146 | 2.074 | 2.106 | 47,113 | +0.03(+1.58%) |
Jun 15, 2011 | 2.185 | 2.218 | 2.060 | 2.074 | 57,718 | -0.18(-8.14%) |
Jun 14, 2011 | 2.074 | 2.257 | 2.067 | 2.257 | 9,839 | +0.19(+9.21%) |
Jun 13, 2011 | 2.198 | 2.198 | 2.034 | 2.067 | 34,288 | -0.20(-8.70%) |
Jun 10, 2011 | 2.225 | 2.284 | 2.185 | 2.264 | 4,387 | -0.01(-0.29%) |
Jun 09, 2011 | 2.198 | 2.270 | 2.192 | 2.270 | 3,657 | -0.03(-1.14%) |
Jun 07, 2011 | 2.211 | 2.297 | 2.297 | 2.297 | 14,934 | +0.08(+3.55%) |
Jun 06, 2011 | 2.251 | 2.255 | 2.211 | 2.218 | 5,545 | -0.04(-1.74%) |
Jun 03, 2011 | 2.343 | 2.343 | 2.244 | 2.257 | 914 | -0.04(-1.71%) |
May 24, 2011 | 2.303 | 2.303 | 2.244 | 2.297 | 2,436 | -0.01(-0.57%) |
May 23, 2011 | 2.257 | 2.310 | 2.257 | 2.310 | 635 | +0.01(+0.29%) |
May 19, 2011 | 2.303 | 2.303 | 2.303 | 2.303 | 0 | +0.07(+3.24%) |
May 18, 2011 | 2.264 | 2.264 | 2.231 | 2.231 | 914 | -0.03(-1.45%) |
May 17, 2011 | 2.395 | 2.395 | 2.238 | 2.264 | 14,382 | -0.12(-5.22%) |
May 16, 2011 | 2.392 | 2.421 | 2.310 | 2.389 | 1,350 | -0.03(-1.09%) |
May 13, 2011 | 2.356 | 2.415 | 2.330 | 2.415 | 1,152 | +0.05(+1.94%) |
May 12, 2011 | 2.323 | 2.369 | 2.323 | 2.369 | 3,047 | +0.04(+1.69%) |
May 11, 2011 | 2.231 | 2.415 | 2.231 | 2.330 | 33,632 | +0.10(+4.41%) |
May 10, 2011 | 2.205 | 2.441 | 2.205 | 2.231 | 46,631 | +0.03(+1.19%) |
May 09, 2011 | 2.264 | 2.277 | 2.192 | 2.205 | 32,235 | -0.09(-4.00%) |
May 06, 2011 | 2.330 | 2.382 | 2.264 | 2.297 | 6,248 | +0.03(+1.15%) |
May 05, 2011 | 2.284 | 2.284 | 2.270 | 2.270 | 1,373 | +0.01(+0.29%) |
May 04, 2011 | 2.270 | 2.290 | 2.264 | 2.264 | 4,625 | +0.00(+0.00%) |
May 03, 2011 | 2.310 | 2.310 | 2.264 | 2.264 | 27,338 | -0.03(-1.43%) |