Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 0.7000 | 0.7500 | 0.6900 | 0.7500 | 60,200 | +0.01(+1.35%) |
Jul 30, 2003 | 0.7300 | 0.7900 | 0.7000 | 0.7400 | 66,800 | +0.01(+1.37%) |
Jul 29, 2003 | 0.7900 | 0.8000 | 0.7100 | 0.7300 | 94,300 | -0.03(-3.95%) |
Jul 28, 2003 | 0.6800 | 0.8000 | 0.6500 | 0.7600 | 387,600 | +0.09(+13.43%) |
Jul 25, 2003 | 0.7000 | 0.7100 | 0.6300 | 0.6700 | 176,500 | +0.00(+0.00%) |
Jul 24, 2003 | 0.7000 | 0.7200 | 0.6300 | 0.6700 | 119,800 | -0.05(-6.94%) |
Jul 23, 2003 | 0.7000 | 0.7600 | 0.6800 | 0.7200 | 133,800 | -0.02(-2.70%) |
Jul 22, 2003 | 0.8200 | 0.8200 | 0.6700 | 0.7400 | 189,400 | -0.06(-7.50%) |
Jul 21, 2003 | 0.8100 | 0.8400 | 0.7600 | 0.8000 | 127,800 | -0.02(-2.44%) |
Jul 18, 2003 | 0.7800 | 0.8300 | 0.7500 | 0.8200 | 204,400 | +0.05(+6.49%) |
Jul 17, 2003 | 0.8500 | 0.8500 | 0.7000 | 0.7700 | 366,300 | -0.03(-3.75%) |
Jul 16, 2003 | 1.170 | 1.250 | 0.7400 | 0.8000 | 1,605,000 | -0.16(-16.67%) |
Jul 15, 2003 | 0.6800 | 0.9800 | 0.6700 | 0.9600 | 2,009,200 | +0.41(+74.55%) |
Jul 11, 2003 | 0.5500 | 0.5800 | 0.5500 | 0.5500 | 11,300 | +0.00(+0.00%) |
Jul 10, 2003 | 0.5900 | 0.6100 | 0.5300 | 0.5500 | 169,300 | -0.01(-1.79%) |
Jul 09, 2003 | 0.5800 | 0.5900 | 0.5400 | 0.5600 | 119,400 | +0.00(+0.00%) |
Jul 08, 2003 | 0.5900 | 0.6600 | 0.5400 | 0.5600 | 680,600 | +0.01(+1.82%) |
Jul 07, 2003 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 118,600 | -0.03(-5.17%) |
Jul 03, 2003 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 28,400 | +0.01(+1.75%) |
Jul 02, 2003 | 0.5800 | 0.5900 | 0.5400 | 0.5700 | 80,000 | +0.01(+1.79%) |
Jul 01, 2003 | 0.5700 | 0.5800 | 0.5400 | 0.5600 | 52,700 | +0.00(+0.00%) |
Jun 30, 2003 | 0.5500 | 0.5900 | 0.5400 | 0.5600 | 80,800 | +0.00(+0.00%) |
Jun 27, 2003 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | 64,700 | +0.02(+3.70%) |
Jun 26, 2003 | 0.5800 | 0.5800 | 0.5400 | 0.5400 | 148,600 | -0.02(-3.57%) |
Jun 25, 2003 | 0.5600 | 0.5900 | 0.5400 | 0.5600 | 160,400 | +0.02(+3.70%) |
Jun 24, 2003 | 0.5300 | 0.5600 | 0.5100 | 0.5400 | 69,200 | +0.04(+8.00%) |
Jun 23, 2003 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 78,700 | -0.05(-9.09%) |
Jun 20, 2003 | 0.5500 | 0.5800 | 0.5300 | 0.5500 | 101,100 | -0.01(-1.79%) |
Jun 19, 2003 | 0.5400 | 0.6200 | 0.5300 | 0.5600 | 315,900 | +0.05(+9.80%) |
Jun 18, 2003 | 0.4900 | 0.5300 | 0.4900 | 0.5100 | 70,000 | +0.01(+2.00%) |
Jun 17, 2003 | 0.5100 | 0.5200 | 0.4800 | 0.5000 | 195,300 | +0.00(+0.00%) |
Jun 16, 2003 | 0.5000 | 0.5300 | 0.4800 | 0.5000 | 150,300 | -0.02(-3.85%) |
Jun 13, 2003 | 0.5300 | 0.5600 | 0.5000 | 0.5200 | 168,700 | -0.04(-7.14%) |
Jun 12, 2003 | 0.5600 | 0.5900 | 0.5100 | 0.5600 | 103,800 | -0.01(-1.75%) |
Jun 11, 2003 | 0.5600 | 0.5900 | 0.5400 | 0.5700 | 101,300 | +0.03(+5.56%) |
Jun 10, 2003 | 0.5200 | 0.5900 | 0.5000 | 0.5400 | 348,700 | +0.02(+3.85%) |
Jun 09, 2003 | 0.5800 | 0.5800 | 0.4700 | 0.5200 | 159,900 | -0.03(-5.45%) |
Jun 06, 2003 | 0.7000 | 0.7100 | 0.5100 | 0.5500 | 784,100 | -0.06(-9.84%) |
Jun 05, 2003 | 0.4800 | 0.6200 | 0.4600 | 0.6100 | 1,421,400 | +0.14(+29.79%) |
Jun 04, 2003 | 0.4700 | 0.5100 | 0.4400 | 0.4700 | 341,800 | -0.02(-4.08%) |
Jun 03, 2003 | 0.5600 | 0.6000 | 0.4800 | 0.4900 | 283,500 | -0.09(-15.52%) |
Jun 02, 2003 | 0.5700 | 0.6400 | 0.5700 | 0.5800 | 160,300 | -0.03(-4.92%) |
May 30, 2003 | 0.7300 | 0.7300 | 0.5700 | 0.6100 | 270,500 | -0.08(-11.59%) |
May 29, 2003 | 0.7400 | 0.8000 | 0.6400 | 0.6900 | 398,200 | +0.00(+0.00%) |
May 28, 2003 | 0.7000 | 0.7500 | 0.6000 | 0.6900 | 552,300 | +0.10(+16.95%) |
May 27, 2003 | 0.4400 | 0.6900 | 0.3900 | 0.5900 | 499,000 | +0.16(+37.21%) |
May 23, 2003 | 0.3600 | 0.4400 | 0.3500 | 0.4300 | 260,400 | +0.05(+13.16%) |
May 22, 2003 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 8,900 | +0.00(+0.00%) |
May 21, 2003 | 0.3400 | 0.4000 | 0.3400 | 0.3800 | 43,800 | +0.03(+8.57%) |
May 20, 2003 | 0.3400 | 0.3600 | 0.3400 | 0.3500 | 53,500 | -0.01(-2.78%) |
May 19, 2003 | 0.3600 | 0.3700 | 0.3500 | 0.3600 | 43,700 | -0.02(-5.26%) |
May 16, 2003 | 0.4000 | 0.4200 | 0.3400 | 0.3800 | 35,200 | -0.01(-2.56%) |
May 15, 2003 | 0.3900 | 0.4000 | 0.3800 | 0.3900 | 40,800 | +0.00(+0.00%) |
May 14, 2003 | 0.3800 | 0.4000 | 0.3800 | 0.3900 | 73,700 | -0.01(-2.50%) |
May 13, 2003 | 0.3900 | 0.4100 | 0.3800 | 0.4000 | 37,100 | +0.00(+0.00%) |
May 12, 2003 | 0.3800 | 0.4100 | 0.3700 | 0.4000 | 183,100 | +0.00(+0.00%) |
May 09, 2003 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | 87,500 | +0.04(+11.11%) |
May 08, 2003 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | 44,100 | -0.02(-5.26%) |
May 07, 2003 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | 35,900 | +0.02(+5.56%) |
May 06, 2003 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 34,400 | +0.00(+0.00%) |
May 05, 2003 | 0.3400 | 0.3700 | 0.3300 | 0.3600 | 89,200 | +0.03(+9.09%) |
May 02, 2003 | 0.3600 | 0.3800 | 0.3300 | 0.3300 | 53,200 | -0.05(-13.16%) |