Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.6100 | 0.6100 | 0.5801 | 0.5860 | 275,700 | -0.02(-2.66%) |
Jul 29, 2021 | 0.6000 | 0.6131 | 0.5900 | 0.6020 | 475,821 | +0.01(+1.59%) |
Jul 28, 2021 | 0.6200 | 0.6200 | 0.5716 | 0.5926 | 335,592 | +0.02(+3.96%) |
Jul 27, 2021 | 0.5832 | 0.5980 | 0.5600 | 0.5700 | 709,227 | -0.01(-0.87%) |
Jul 26, 2021 | 0.6196 | 0.6240 | 0.5711 | 0.5750 | 707,103 | -0.04(-6.43%) |
Jul 23, 2021 | 0.6250 | 0.6400 | 0.5901 | 0.6145 | 500,015 | -0.04(-6.28%) |
Jul 22, 2021 | 0.6300 | 0.6949 | 0.6115 | 0.6557 | 1,587,647 | +0.03(+4.26%) |
Jul 21, 2021 | 0.6250 | 0.6384 | 0.6137 | 0.6289 | 155,043 | +0.01(+2.24%) |
Jul 20, 2021 | 0.6000 | 0.6360 | 0.5711 | 0.6151 | 281,570 | +0.02(+2.52%) |
Jul 19, 2021 | 0.5900 | 0.6564 | 0.5501 | 0.6000 | 840,700 | -0.01(-2.26%) |
Jul 16, 2021 | 0.6342 | 0.6439 | 0.6060 | 0.6139 | 340,691 | -0.00(-0.47%) |
Jul 15, 2021 | 0.6400 | 0.6533 | 0.6100 | 0.6168 | 515,092 | -0.02(-3.02%) |
Jul 14, 2021 | 0.6900 | 0.6900 | 0.6400 | 0.6360 | 926,146 | -0.06(-9.01%) |
Jul 13, 2021 | 0.7300 | 0.7410 | 0.6720 | 0.6990 | 640,149 | -0.03(-3.59%) |
Jul 12, 2021 | 0.6900 | 0.7350 | 0.6900 | 0.7250 | 648,086 | +0.03(+4.51%) |
Jul 09, 2021 | 0.7257 | 0.7257 | 0.6820 | 0.6937 | 429,465 | -0.01(-0.90%) |
Jul 08, 2021 | 0.6700 | 0.7197 | 0.6500 | 0.7000 | 688,525 | +0.02(+3.70%) |
Jul 07, 2021 | 0.6900 | 0.6989 | 0.6406 | 0.6750 | 928,385 | -0.02(-3.43%) |
Jul 06, 2021 | 0.7200 | 0.7300 | 0.6906 | 0.6990 | 656,581 | -0.01(-1.15%) |
Jul 02, 2021 | 0.7400 | 0.7500 | 0.7000 | 0.7071 | 890,981 | -0.03(-3.80%) |
Jul 01, 2021 | 0.7910 | 0.7997 | 0.7250 | 0.7350 | 1,539,777 | -0.08(-9.26%) |
Jun 30, 2021 | 0.8000 | 0.8500 | 0.7712 | 0.8100 | 4,959,881 | +0.03(+3.38%) |
Jun 29, 2021 | 0.7700 | 0.7990 | 0.7624 | 0.7835 | 845,071 | +0.01(+1.24%) |
Jun 28, 2021 | 0.7300 | 0.7860 | 0.7300 | 0.7739 | 1,881,901 | +0.05(+6.39%) |
Jun 25, 2021 | 0.7300 | 0.7300 | 0.7101 | 0.7274 | 432,001 | +0.00(+0.46%) |
Jun 24, 2021 | 0.7100 | 0.7290 | 0.7018 | 0.7241 | 625,960 | +0.02(+3.18%) |
Jun 23, 2021 | 0.7000 | 0.7200 | 0.6901 | 0.7018 | 492,472 | +0.01(+1.21%) |
Jun 22, 2021 | 0.6800 | 0.7000 | 0.6800 | 0.6934 | 456,653 | +0.01(+1.37%) |
Jun 21, 2021 | 0.7100 | 0.7100 | 0.6751 | 0.6840 | 487,056 | -0.03(-3.82%) |
Jun 18, 2021 | 0.7400 | 0.7400 | 0.7020 | 0.7112 | 655,483 | -0.02(-2.12%) |
Jun 17, 2021 | 0.6781 | 0.7378 | 0.6751 | 0.7266 | 1,354,582 | +0.05(+6.85%) |
Jun 16, 2021 | 0.6998 | 0.6998 | 0.6600 | 0.6800 | 1,352,536 | -0.02(-3.27%) |
Jun 15, 2021 | 0.7300 | 0.7399 | 0.7010 | 0.7030 | 675,395 | -0.04(-5.54%) |
Jun 14, 2021 | 0.7300 | 0.7769 | 0.7280 | 0.7442 | 1,192,704 | +0.02(+2.20%) |
Jun 11, 2021 | 0.7399 | 0.7399 | 0.7100 | 0.7282 | 837,741 | -0.00(-0.27%) |
Jun 10, 2021 | 0.7200 | 0.7469 | 0.7100 | 0.7302 | 1,891,398 | -0.01(-1.92%) |
Jun 09, 2021 | 0.7500 | 0.7862 | 0.7050 | 0.7445 | 2,349,501 | -0.04(-5.30%) |
Jun 08, 2021 | 0.8091 | 0.8111 | 0.7202 | 0.7862 | 6,732,664 | +0.11(+15.62%) |
Jun 07, 2021 | 0.7300 | 0.7300 | 0.6680 | 0.6800 | 3,079,474 | -0.03(-4.21%) |
Jun 04, 2021 | 0.6500 | 0.7299 | 0.6455 | 0.7099 | 1,177,968 | +0.05(+8.28%) |
Jun 03, 2021 | 0.6700 | 0.6799 | 0.6232 | 0.6556 | 1,515,910 | +0.00(+0.09%) |
Jun 02, 2021 | 0.6090 | 0.6884 | 0.5960 | 0.6550 | 3,189,058 | +0.06(+9.18%) |
Jun 01, 2021 | 0.6085 | 0.6290 | 0.5950 | 0.5999 | 723,933 | -0.01(-1.41%) |
May 28, 2021 | 0.5959 | 0.6099 | 0.5959 | 0.6085 | 680,290 | +0.01(+1.72%) |
May 27, 2021 | 0.6000 | 0.6100 | 0.5902 | 0.5982 | 590,622 | -0.01(-0.85%) |
May 26, 2021 | 0.6139 | 0.6139 | 0.5911 | 0.6033 | 608,140 | -0.00(-0.41%) |
May 25, 2021 | 0.6000 | 0.6099 | 0.5710 | 0.6058 | 1,069,696 | +0.01(+0.97%) |
May 24, 2021 | 0.6300 | 0.6300 | 0.5900 | 0.6000 | 522,542 | -0.02(-2.44%) |
May 21, 2021 | 0.6100 | 0.6500 | 0.6100 | 0.6150 | 329,006 | -0.02(-2.38%) |
May 20, 2021 | 0.6300 | 0.6697 | 0.6100 | 0.6300 | 1,631,886 | +0.00(+0.05%) |
May 19, 2021 | 0.5800 | 0.6398 | 0.5600 | 0.6297 | 1,142,650 | +0.05(+9.10%) |
May 18, 2021 | 0.5800 | 0.5950 | 0.5605 | 0.5772 | 973,429 | -0.02(-3.80%) |
May 17, 2021 | 0.5700 | 0.6013 | 0.5550 | 0.6000 | 712,692 | +0.03(+4.71%) |
May 14, 2021 | 0.5600 | 0.5787 | 0.5451 | 0.5730 | 804,114 | +0.02(+2.80%) |
May 13, 2021 | 0.5700 | 0.5900 | 0.5400 | 0.5574 | 3,249,258 | -0.01(-2.57%) |
May 12, 2021 | 0.6000 | 0.6098 | 0.5595 | 0.5721 | 762,217 | -0.02(-3.03%) |
May 11, 2021 | 0.5800 | 0.6152 | 0.5500 | 0.5900 | 782,415 | -0.00(-0.46%) |
May 10, 2021 | 0.6400 | 0.6788 | 0.5803 | 0.5927 | 2,064,943 | -0.02(-2.50%) |
May 07, 2021 | 0.6100 | 0.6600 | 0.5880 | 0.6079 | 394,840 | +0.02(+3.05%) |
May 06, 2021 | 0.6300 | 0.6397 | 0.5750 | 0.5899 | 918,940 | -0.03(-5.57%) |
May 05, 2021 | 0.6641 | 0.6641 | 0.6000 | 0.6247 | 459,031 | -0.01(-0.84%) |
May 04, 2021 | 0.6800 | 0.6900 | 0.6200 | 0.6300 | 788,090 | -0.04(-6.53%) |