Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	2.200	2.250	2.170	2.240	28,000	+0.04(+1.82%)
Jul 28, 2005	2.150	2.250	2.120	2.200	37,349	+0.06(+2.80%)
Jul 27, 2005	2.060	2.150	2.060	2.140	3,400	+0.07(+3.38%)
Jul 26, 2005	2.060	2.100	2.060	2.070	1,645	-0.03(-1.43%)
Jul 25, 2005	2.140	2.140	2.100	2.100	2,350	-0.04(-1.87%)
Jul 22, 2005	2.120	2.140	2.050	2.140	6,100	+0.10(+4.90%)
Jul 21, 2005	2.080	2.090	2.040	2.040	5,000	+0.00(+0.00%)
Jul 20, 2005	2.040	2.130	2.030	2.040	8,697	-0.02(-0.97%)
Jul 19, 2005	2.150	2.150	2.060	2.060	8,992	-0.09(-4.19%)
Jul 18, 2005	2.150	2.150	2.040	2.150	25,835	+0.02(+1.13%)
Jul 15, 2005	2.150	2.170	2.126	2.126	24,756	+0.03(+1.24%)
Jul 14, 2005	2.110	2.140	2.100	2.100	13,959	-0.03(-1.41%)
Jul 13, 2005	2.150	2.220	2.100	2.130	41,661	+0.03(+1.43%)
Jul 12, 2005	2.120	2.120	2.100	2.100	4,590	+0.00(+0.00%)
Jul 11, 2005	2.150	2.150	2.100	2.100	12,612	+0.00(+0.00%)
Jul 08, 2005	2.140	2.150	2.100	2.100	15,800	-0.02(-0.94%)
Jul 07, 2005	2.140	2.160	2.120	2.120	1,600	-0.02(-0.93%)
Jul 06, 2005	2.200	2.200	2.100	2.140	28,982	+0.04(+1.90%)
Jul 05, 2005	2.150	2.150	2.100	2.100	9,200	-0.01(-0.47%)
Jul 01, 2005	2.120	2.150	2.110	2.110	5,700	-0.04(-1.86%)
Jun 30, 2005	2.150	2.150	2.150	2.150	4,900	+0.04(+1.90%)
Jun 29, 2005	2.140	2.140	2.110	2.110	3,670	+0.01(+0.48%)
Jun 28, 2005	2.150	2.150	2.100	2.100	13,301	-0.06(-2.78%)
Jun 27, 2005	2.130	2.160	2.130	2.160	6,775	+0.06(+2.86%)
Jun 24, 2005	2.150	2.150	2.100	2.100	12,061	-0.05(-2.33%)
Jun 23, 2005	2.100	2.150	2.100	2.150	20,520	+0.02(+0.94%)
Jun 22, 2005	2.150	2.150	2.120	2.130	9,509	+0.02(+0.95%)
Jun 21, 2005	2.190	2.190	2.110	2.110	16,341	-0.03(-1.40%)
Jun 20, 2005	2.190	2.190	2.120	2.140	4,750	+0.01(+0.38%)
Jun 17, 2005	2.140	2.140	2.130	2.132	5,820	-0.01(-0.37%)
Jun 16, 2005	2.150	2.150	2.120	2.140	8,052	-0.01(-0.47%)
Jun 15, 2005	2.170	2.180	2.100	2.150	11,830	+0.02(+0.94%)
Jun 14, 2005	2.150	2.170	2.130	2.130	23,695	+0.00(+0.00%)
Jun 13, 2005	2.150	2.150	2.120	2.130	9,860	+0.04(+1.91%)
Jun 10, 2005	2.120	2.120	2.050	2.090	8,000	-0.03(-1.42%)
Jun 09, 2005	2.070	2.150	2.030	2.120	96,988	+0.05(+2.42%)
Jun 08, 2005	2.290	2.290	2.070	2.070	60,256	-0.15(-6.76%)
Jun 07, 2005	2.250	2.260	2.210	2.220	16,639	+0.01(+0.45%)
Jun 06, 2005	2.300	2.300	2.200	2.210	19,013	-0.04(-1.78%)
Jun 03, 2005	2.250	2.280	2.200	2.250	24,600	+0.00(+0.00%)
Jun 02, 2005	2.420	2.420	2.220	2.250	10,661	+0.00(+0.00%)
Jun 01, 2005	2.170	2.270	2.100	2.250	53,975	+0.11(+5.14%)
May 31, 2005	2.090	2.150	2.080	2.140	17,255	+0.06(+2.88%)
May 27, 2005	2.150	2.150	2.080	2.080	33,448	-0.06(-2.80%)
May 26, 2005	2.100	2.150	2.100	2.140	15,151	+0.04(+1.90%)
May 25, 2005	2.170	2.190	2.100	2.100	131,472	-0.07(-3.23%)
May 24, 2005	2.160	2.170	2.070	2.170	25,600	+0.08(+3.83%)
May 23, 2005	2.250	2.280	2.080	2.090	89,834	-0.09(-4.13%)
May 20, 2005	2.300	2.300	1.930	2.180	49,081	+0.09(+4.31%)
May 19, 2005	2.480	2.480	1.990	2.090	50,972	+0.07(+3.47%)
May 18, 2005	2.000	2.210	1.960	2.020	74,700	+0.09(+4.88%)
May 17, 2005	1.950	2.000	1.900	1.926	58,565	-0.00(-0.21%)
May 16, 2005	1.850	1.960	1.810	1.930	101,453	+0.21(+12.21%)
May 13, 2005	1.800	1.800	1.700	1.720	9,811	-0.03(-1.71%)
May 12, 2005	1.680	1.750	1.680	1.750	9,200	+0.07(+4.17%)
May 11, 2005	1.610	1.680	1.610	1.680	16,368	+0.08(+5.00%)
May 10, 2005	1.600	1.670	1.550	1.600	13,350	+0.03(+1.91%)
May 09, 2005	1.680	1.680	1.556	1.570	15,020	-0.02(-1.26%)
May 06, 2005	1.590	1.620	1.510	1.590	16,220	-0.01(-0.63%)
May 05, 2005	1.540	1.720	1.500	1.600	289,882	+0.30(+23.08%)
May 04, 2005	1.400	1.400	1.290	1.300	5,760	-0.10(-7.14%)
May 03, 2005	1.400	1.400	1.390	1.400	2,800	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.