Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 1.250 | 1.250 | 1.120 | 1.120 | 2,200 | -0.13(-10.40%) |
Jul 30, 2007 | 1.380 | 1.380 | 1.240 | 1.250 | 3,661 | -0.14(-10.07%) |
Jul 27, 2007 | 1.250 | 1.390 | 1.100 | 1.390 | 16,969 | +0.11(+8.59%) |
Jul 26, 2007 | 1.280 | 1.280 | 1.280 | 1.280 | 1,200 | +0.00(+0.00%) |
Jul 25, 2007 | 1.390 | 1.390 | 1.200 | 1.280 | 4,246 | -0.06(-4.48%) |
Jul 24, 2007 | 1.290 | 1.380 | 1.200 | 1.340 | 9,100 | +0.07(+5.51%) |
Jul 23, 2007 | 1.270 | 1.270 | 1.270 | 1.270 | 500 | -0.01(-0.78%) |
Jul 20, 2007 | 1.260 | 1.280 | 1.260 | 1.280 | 200 | +0.07(+5.79%) |
Jul 19, 2007 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 1.260 | 1.260 | 1.070 | 1.210 | 1,870 | -0.09(-6.99%) |
Jul 17, 2007 | 1.280 | 1.301 | 1.280 | 1.301 | 200 | -0.02(-1.44%) |
Jul 16, 2007 | 1.320 | 1.320 | 1.320 | 1.320 | 310 | +0.02(+1.54%) |
Jul 13, 2007 | 1.300 | 1.310 | 1.300 | 1.300 | 5,700 | -0.01(-0.76%) |
Jul 12, 2007 | 1.310 | 1.310 | 1.310 | 1.310 | 300 | -0.03(-2.24%) |
Jul 11, 2007 | 1.340 | 1.340 | 1.340 | 1.340 | 500 | +0.00(+0.00%) |
Jul 10, 2007 | 1.340 | 1.340 | 1.340 | 1.340 | 3,500 | +0.00(+0.00%) |
Jul 09, 2007 | 1.400 | 1.400 | 1.340 | 1.340 | 1,300 | -0.01(-0.74%) |
Jul 06, 2007 | 1.390 | 1.450 | 1.070 | 1.350 | 50,286 | -0.10(-6.90%) |
Jul 05, 2007 | 1.450 | 1.500 | 1.230 | 1.450 | 29,200 | +0.13(+9.85%) |
Jul 03, 2007 | 1.320 | 1.320 | 1.220 | 1.320 | 13,371 | +0.04(+3.13%) |
Jul 02, 2007 | 1.290 | 1.290 | 1.230 | 1.280 | 29,900 | +0.05(+4.39%) |
Jun 29, 2007 | 1.210 | 1.226 | 1.180 | 1.226 | 1,700 | +0.02(+1.34%) |
Jun 28, 2007 | 1.190 | 1.210 | 1.140 | 1.210 | 25,355 | +0.09(+8.04%) |
Jun 27, 2007 | 1.121 | 1.121 | 1.120 | 1.120 | 2,250 | -0.05(-4.27%) |
Jun 26, 2007 | 1.100 | 1.190 | 1.060 | 1.170 | 14,399 | +0.09(+8.33%) |
Jun 25, 2007 | 1.050 | 1.080 | 1.050 | 1.080 | 3,000 | +0.03(+2.86%) |
Jun 22, 2007 | 1.040 | 1.050 | 1.040 | 1.050 | 500 | +0.00(+0.00%) |
Jun 21, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 1.050 | 1.050 | 1.030 | 1.050 | 500 | +0.03(+2.94%) |
Jun 19, 2007 | 1.050 | 1.170 | 1.020 | 1.020 | 6,600 | -0.01(-0.97%) |
Jun 18, 2007 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 1.101 | 1.110 | 1.030 | 1.030 | 21,000 | -0.02(-1.90%) |
Jun 14, 2007 | 1.100 | 1.100 | 1.000 | 1.050 | 54,400 | -0.08(-7.08%) |
Jun 13, 2007 | 1.230 | 1.230 | 1.130 | 1.130 | 7,300 | +0.04(+3.67%) |
Jun 12, 2007 | 1.110 | 1.110 | 1.090 | 1.090 | 200 | -0.07(-6.03%) |
Jun 11, 2007 | 1.150 | 1.160 | 1.150 | 1.160 | 400 | +0.00(+0.00%) |
Jun 08, 2007 | 1.140 | 1.160 | 1.080 | 1.160 | 11,182 | +0.02(+1.75%) |
Jun 07, 2007 | 1.030 | 1.140 | 1.030 | 1.140 | 9,871 | +0.11(+10.68%) |
Jun 06, 2007 | 1.030 | 1.030 | 1.030 | 1.030 | 1,750 | +0.01(+0.98%) |
Jun 05, 2007 | 1.000 | 1.030 | 1.000 | 1.020 | 18,100 | +0.03(+3.03%) |
Jun 04, 2007 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | 10,590 | +0.04(+4.43%) |
Jun 01, 2007 | 0.9300 | 0.9500 | 0.9300 | 0.9480 | 9,154 | +0.04(+4.18%) |
May 31, 2007 | 0.9400 | 0.9400 | 0.9100 | 0.9100 | 2,700 | -0.03(-3.19%) |
May 30, 2007 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
May 29, 2007 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
May 25, 2007 | 0.9400 | 0.9400 | 0.9000 | 0.9400 | 9,058 | +0.04(+4.43%) |
May 24, 2007 | 0.9000 | 0.9001 | 0.9000 | 0.9001 | 682 | -0.05(-5.25%) |
May 23, 2007 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 300 | +0.00(+0.00%) |
May 22, 2007 | 0.9500 | 0.9500 | 0.9400 | 0.9500 | 1,300 | +0.03(+3.26%) |
May 21, 2007 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | 200 | -0.03(-3.16%) |
May 18, 2007 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | 600 | +0.05(+5.56%) |
May 17, 2007 | 0.9300 | 0.9300 | 0.8900 | 0.9000 | 8,113 | -0.03(-3.23%) |
May 16, 2007 | 0.9112 | 0.9300 | 0.9000 | 0.9300 | 8,550 | +0.02(+2.20%) |
May 15, 2007 | 0.9799 | 0.9800 | 0.9100 | 0.9100 | 6,871 | -0.06(-6.19%) |
May 14, 2007 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) |
May 11, 2007 | 0.9700 | 0.9800 | 0.9300 | 0.9700 | 9,290 | +0.02(+2.11%) |
May 10, 2007 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | 2,600 | -0.02(-2.06%) |
May 09, 2007 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 2,900 | -0.01(-1.02%) |
May 08, 2007 | 0.9700 | 0.9800 | 0.9700 | 0.9800 | 10,210 | +0.02(+2.08%) |
May 07, 2007 | 0.9900 | 1.020 | 0.9401 | 0.9600 | 8,801 | -0.06(-5.88%) |
May 04, 2007 | 1.030 | 1.030 | 1.020 | 1.020 | 4,898 | +0.01(+0.99%) |
May 03, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 500 | -0.02(-1.94%) |
May 02, 2007 | 1.040 | 1.040 | 0.9700 | 1.030 | 18,081 | -0.01(-0.96%) |