Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 1.200 | 1.200 | 1.190 | 1.200 | 1,000 | +0.01(+0.84%) |
Jul 28, 2008 | 1.183 | 1.190 | 1.060 | 1.190 | 1,640 | +0.10(+9.17%) |
Jul 25, 2008 | 0.9900 | 1.090 | 0.9900 | 1.090 | 3,000 | -0.01(-0.91%) |
Jul 24, 2008 | 1.200 | 1.200 | 1.100 | 1.100 | 1,300 | +0.00(+0.00%) |
Jul 23, 2008 | 0.9623 | 1.100 | 0.9600 | 1.100 | 4,355 | +0.13(+13.41%) |
Jul 22, 2008 | 0.9699 | 0.9699 | 0.9699 | 0.9699 | 2,000 | -0.11(-9.86%) |
Jul 21, 2008 | 1.000 | 1.076 | 1.000 | 1.076 | 2,000 | +0.21(+23.68%) |
Jul 18, 2008 | 0.9900 | 1.030 | 0.7600 | 0.8700 | 3,700 | -0.10(-10.72%) |
Jul 17, 2008 | 0.7300 | 0.9900 | 0.7300 | 0.9745 | 3,000 | +0.29(+43.31%) |
Jul 16, 2008 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 100 | -0.01(-1.45%) |
Jul 15, 2008 | 0.6500 | 0.6900 | 0.6500 | 0.6900 | 1,700 | -0.01(-1.44%) |
Jul 14, 2008 | 0.7000 | 0.7001 | 0.7000 | 0.7001 | 200 | -0.02(-2.76%) |
Jul 11, 2008 | 0.6200 | 0.7700 | 0.6200 | 0.7200 | 11,055 | -0.18(-20.01%) |
Jul 10, 2008 | 0.9001 | 0.9001 | 0.9001 | 0.9001 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 0.9000 | 0.9001 | 0.9000 | 0.9001 | 10,801 | +0.20(+28.49%) |
Jul 08, 2008 | 0.7005 | 0.7005 | 0.7005 | 0.7005 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 0.6300 | 0.7005 | 0.6300 | 0.7005 | 200 | -0.12(-14.57%) |
Jul 04, 2008 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 0.9900 | 0.9900 | 0.6100 | 0.8200 | 3,800 | -0.18(-18.01%) |
Jun 27, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 1.009 | 1.009 | 1.000 | 1.000 | 300 | +0.01(+1.02%) |
Jun 20, 2008 | 1.050 | 1.050 | 0.9900 | 0.9900 | 2,295 | -0.11(-10.00%) |
Jun 19, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 200 | +0.00(+0.00%) |
Jun 13, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 1,245 | -0.01(-0.90%) |
Jun 12, 2008 | 1.200 | 1.200 | 1.110 | 1.110 | 7,387 | -0.12(-9.75%) |
Jun 11, 2008 | 1.160 | 1.230 | 0.9900 | 1.230 | 1,400 | +0.03(+2.49%) |
Jun 10, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 1,100 | -0.10(-7.69%) |
Jun 09, 2008 | 1.100 | 1.300 | 1.100 | 1.300 | 11,532 | +0.30(+29.99%) |
Jun 06, 2008 | 1.030 | 1.030 | 1.000 | 1.000 | 2,337 | -0.01(-0.99%) |
Jun 05, 2008 | 1.020 | 1.020 | 1.010 | 1.010 | 398 | -0.00(-0.01%) |
Jun 04, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 900 | +0.00(+0.01%) |
Jun 03, 2008 | 1.050 | 1.050 | 1.010 | 1.010 | 1,600 | +0.00(+0.00%) |
Jun 02, 2008 | 1.020 | 1.020 | 1.010 | 1.010 | 509 | +0.00(+0.00%) |
May 30, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
May 29, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 200 | -0.02(-1.94%) |
May 28, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 1,395 | +0.02(+1.98%) |
May 27, 2008 | 1.050 | 1.050 | 1.010 | 1.010 | 20,054 | -0.11(-9.82%) |
May 26, 2008 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
May 23, 2008 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
May 22, 2008 | 1.050 | 1.120 | 1.050 | 1.120 | 400 | +0.07(+6.66%) |
May 21, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 850 | +0.00(+0.01%) |
May 20, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
May 19, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
May 16, 2008 | 1.050 | 1.085 | 1.050 | 1.050 | 5,510 | -0.05(-4.20%) |
May 15, 2008 | 1.070 | 1.096 | 1.060 | 1.096 | 2,100 | -0.02(-2.14%) |
May 14, 2008 | 1.150 | 1.150 | 1.050 | 1.120 | 6,063 | -0.03(-2.61%) |
May 13, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 100 | -0.03(-2.54%) |
May 12, 2008 | 1.190 | 1.330 | 1.150 | 1.180 | 12,400 | +0.00(+0.00%) |
May 09, 2008 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
May 08, 2008 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
May 07, 2008 | 1.210 | 1.210 | 1.180 | 1.180 | 6,904 | -0.03(-2.48%) |
May 06, 2008 | 1.330 | 1.330 | 1.210 | 1.210 | 1,259 | +0.00(+0.00%) |
May 05, 2008 | 1.330 | 1.330 | 1.210 | 1.210 | 9,788 | -0.13(-9.70%) |
May 02, 2008 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |