Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 1.040 | 1.040 | 1.020 | 1.020 | 3,260 | -0.03(-2.86%) |
Jul 29, 2010 | 1.030 | 1.050 | 1.030 | 1.050 | 500 | +0.04(+3.95%) |
Jul 27, 2010 | 1.010 | 1.010 | 1.010 | 1.010 | 100 | -0.04(-3.80%) |
Jul 26, 2010 | 1.000 | 1.050 | 1.000 | 1.050 | 1,871 | +0.05(+5.00%) |
Jul 23, 2010 | 0.9950 | 1.000 | 0.9950 | 1.000 | 1,700 | +0.06(+6.38%) |
Jul 22, 2010 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 1,700 | +0.14(+17.50%) |
Jul 19, 2010 | 0.4200 | 0.8000 | 0.8000 | 0.8000 | 9,500 | -0.08(-9.09%) |
Jul 14, 2010 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,000 | -0.04(-4.34%) |
Jul 12, 2010 | 0.9199 | 0.9199 | 0.9199 | 0.9199 | 0 | +0.02(+2.21%) |
Jul 09, 2010 | 0.8100 | 0.9000 | 0.8100 | 0.9000 | 1,610 | +0.09(+11.04%) |
Jul 08, 2010 | 0.8105 | 0.8105 | 0.8105 | 0.8105 | 100 | -0.04(-4.65%) |
Jul 07, 2010 | 0.7500 | 0.8500 | 0.7500 | 0.8500 | 2,000 | +0.12(+16.20%) |
Jul 01, 2010 | 0.6900 | 0.7315 | 0.7315 | 0.7315 | 7,600 | -0.05(-6.22%) |
Jun 29, 2010 | 0.7200 | 0.7800 | 0.7800 | 0.7800 | 1,300 | -0.08(-9.30%) |
Jun 25, 2010 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 100 | +0.00(+0.00%) |
Jun 23, 2010 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 8,200 | +0.01(+1.18%) |
Jun 22, 2010 | 0.4500 | 0.9100 | 0.4500 | 0.8500 | 7,084 | -0.05(-5.56%) |
Jun 18, 2010 | 0.9100 | 0.9000 | 0.9000 | 0.9000 | 1,400 | -0.03(-3.23%) |
Jun 17, 2010 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1,200 | +0.00(+0.00%) |
Jun 09, 2010 | 0.9100 | 0.9300 | 0.9300 | 0.9300 | 2,600 | +0.02(+2.20%) |
Jun 08, 2010 | 0.9200 | 0.9200 | 0.9000 | 0.9100 | 4,700 | +0.01(+1.11%) |
Jun 04, 2010 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 8,200 | +0.00(+0.00%) |
Jun 02, 2010 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | +0.00(+0.00%) |
Jun 01, 2010 | 0.9000 | 0.9116 | 0.9000 | 0.9000 | 8,900 | -0.02(-2.17%) |
May 28, 2010 | 0.8300 | 0.9200 | 0.7700 | 0.9200 | 7,816 | +0.09(+10.84%) |
May 27, 2010 | 0.9700 | 0.9700 | 0.8200 | 0.8300 | 8,100 | -0.17(-17.00%) |
May 26, 2010 | 1.000 | 1.000 | 0.9000 | 1.000 | 11,989 | +0.00(+0.01%) |
May 25, 2010 | 0.8300 | 1.000 | 0.7900 | 0.9999 | 24,832 | +0.17(+20.47%) |
May 24, 2010 | 0.8600 | 0.9000 | 0.7500 | 0.8300 | 13,607 | -0.02(-2.35%) |
May 21, 2010 | 0.9400 | 0.9401 | 0.7900 | 0.8500 | 10,884 | -0.09(-9.57%) |
May 20, 2010 | 0.9400 | 0.9696 | 0.9400 | 0.9400 | 4,600 | +0.05(+5.62%) |
May 19, 2010 | 0.8899 | 0.9008 | 0.8899 | 0.8900 | 3,700 | +0.01(+1.14%) |
May 18, 2010 | 0.7501 | 0.8800 | 0.7501 | 0.8800 | 3,500 | +0.00(+0.00%) |
May 17, 2010 | 0.8800 | 0.8800 | 0.7501 | 0.8800 | 1,800 | -0.01(-1.10%) |
May 14, 2010 | 0.8898 | 0.8898 | 0.8898 | 0.8898 | 3,000 | +0.14(+18.64%) |
May 13, 2010 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 300 | -0.12(-13.79%) |
May 12, 2010 | 0.8500 | 0.8700 | 0.8415 | 0.8700 | 8,900 | +0.03(+3.57%) |
May 11, 2010 | 0.8400 | 0.8500 | 0.7101 | 0.8400 | 2,614 | -0.02(-2.31%) |
May 07, 2010 | 0.8599 | 0.8599 | 0.8599 | 0.8599 | 0 | +0.11(+14.64%) |
May 06, 2010 | 0.7501 | 0.7501 | 0.7501 | 0.7501 | 600 | -0.05(-6.21%) |
May 05, 2010 | 0.6900 | 0.7998 | 0.6700 | 0.7998 | 6,700 | +0.01(+1.25%) |