Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.150 | 1.250 | 1.150 | 1.250 | 12,888 | +0.09(+7.76%) |
Jul 28, 2023 | 1.210 | 1.241 | 1.160 | 1.160 | 8,257 | -0.06(-5.16%) |
Jul 27, 2023 | 1.250 | 1.255 | 1.223 | 1.223 | 1,045 | -0.06(-4.45%) |
Jul 26, 2023 | 1.240 | 1.280 | 1.240 | 1.280 | 26,392 | +0.04(+3.23%) |
Jul 25, 2023 | 1.260 | 1.270 | 1.240 | 1.240 | 1,372 | -0.00(-0.27%) |
Jul 24, 2023 | 1.243 | 1.243 | 1.243 | 1.243 | 768 | +0.00(+0.27%) |
Jul 21, 2023 | 1.265 | 1.265 | 1.210 | 1.240 | 6,119 | -0.01(-1.00%) |
Jul 20, 2023 | 1.252 | 1.252 | 1.252 | 1.252 | 1,420 | -0.03(-2.13%) |
Jul 19, 2023 | 1.270 | 1.280 | 1.270 | 1.280 | 1,536 | +0.02(+1.57%) |
Jul 18, 2023 | 1.260 | 1.260 | 1.250 | 1.260 | 1,615 | +0.01(+0.40%) |
Jul 17, 2023 | 1.260 | 1.267 | 1.255 | 1.255 | 8,898 | +0.03(+2.87%) |
Jul 14, 2023 | 1.258 | 1.258 | 1.220 | 1.220 | 1,761 | +0.01(+0.83%) |
Jul 13, 2023 | 1.250 | 1.250 | 1.210 | 1.210 | 2,788 | -0.04(-3.20%) |
Jul 12, 2023 | 1.250 | 1.260 | 1.250 | 1.250 | 8,313 | -0.01(-0.79%) |
Jul 11, 2023 | 1.260 | 1.260 | 1.250 | 1.260 | 1,762 | -0.01(-0.79%) |
Jul 10, 2023 | 1.280 | 1.280 | 1.270 | 1.270 | 1,580 | -0.01(-0.78%) |
Jul 07, 2023 | 1.240 | 1.280 | 1.210 | 1.280 | 7,725 | -0.01(-0.51%) |
Jul 06, 2023 | 1.240 | 1.286 | 1.240 | 1.286 | 3,728 | +0.04(+2.92%) |
Jul 05, 2023 | 1.230 | 1.250 | 1.230 | 1.250 | 614 | -0.01(-0.79%) |
Jul 03, 2023 | 1.216 | 1.260 | 1.216 | 1.260 | 3,816 | +0.00(+0.00%) |
Jun 30, 2023 | 1.260 | 1.290 | 1.250 | 1.260 | 6,969 | -0.03(-2.33%) |
Jun 29, 2023 | 1.210 | 1.290 | 1.210 | 1.290 | 8,610 | +0.05(+4.03%) |
Jun 28, 2023 | 1.300 | 1.343 | 1.240 | 1.240 | 6,072 | -0.08(-6.06%) |
Jun 27, 2023 | 1.245 | 1.325 | 1.210 | 1.320 | 18,631 | +0.04(+3.13%) |
Jun 26, 2023 | 1.300 | 1.300 | 1.230 | 1.280 | 10,303 | -0.01(-0.78%) |
Jun 23, 2023 | 1.260 | 1.290 | 1.240 | 1.290 | 1,500 | +0.04(+3.20%) |
Jun 22, 2023 | 1.250 | 1.270 | 1.210 | 1.250 | 9,996 | -0.03(-2.34%) |
Jun 21, 2023 | 1.300 | 1.300 | 1.250 | 1.280 | 2,821 | +0.00(+0.00%) |
Jun 20, 2023 | 1.250 | 1.280 | 1.250 | 1.280 | 19,364 | +0.02(+1.59%) |
Jun 16, 2023 | 1.250 | 1.280 | 1.250 | 1.260 | 6,286 | -0.00(-0.01%) |
Jun 15, 2023 | 1.250 | 1.260 | 1.250 | 1.260 | 2,539 | +0.03(+2.45%) |
Jun 14, 2023 | 1.250 | 1.285 | 1.230 | 1.230 | 14,697 | -0.05(-3.91%) |
Jun 13, 2023 | 1.310 | 1.310 | 1.250 | 1.280 | 2,861 | -0.01(-0.78%) |
Jun 12, 2023 | 1.250 | 1.309 | 1.240 | 1.290 | 6,287 | +0.04(+3.20%) |
Jun 09, 2023 | 1.280 | 1.280 | 1.200 | 1.250 | 4,596 | -0.03(-2.34%) |
Jun 08, 2023 | 1.340 | 1.340 | 1.266 | 1.280 | 4,028 | -0.05(-3.76%) |
Jun 07, 2023 | 1.310 | 1.330 | 1.298 | 1.330 | 35,062 | +0.03(+2.31%) |
Jun 06, 2023 | 1.280 | 1.300 | 1.280 | 1.300 | 2,572 | +0.03(+2.36%) |
Jun 05, 2023 | 1.230 | 1.290 | 1.230 | 1.270 | 17,413 | +0.02(+1.60%) |
Jun 02, 2023 | 1.200 | 1.253 | 1.200 | 1.250 | 18,402 | +0.02(+1.63%) |
Jun 01, 2023 | 1.190 | 1.230 | 1.190 | 1.230 | 10,644 | +0.03(+2.50%) |
May 31, 2023 | 1.110 | 1.220 | 1.055 | 1.200 | 20,320 | +0.03(+2.56%) |
May 30, 2023 | 1.140 | 1.180 | 1.140 | 1.170 | 16,579 | -0.01(-0.85%) |
May 26, 2023 | 1.160 | 1.180 | 1.150 | 1.180 | 3,558 | +0.03(+2.61%) |
May 25, 2023 | 1.190 | 1.200 | 1.150 | 1.150 | 5,789 | -0.02(-1.93%) |
May 24, 2023 | 1.190 | 1.200 | 1.173 | 1.173 | 5,967 | -0.02(-1.46%) |
May 23, 2023 | 1.180 | 1.200 | 1.121 | 1.190 | 13,466 | -0.01(-0.83%) |
May 22, 2023 | 1.220 | 1.250 | 1.180 | 1.200 | 35,856 | +0.12(+11.11%) |
May 19, 2023 | 1.050 | 1.081 | 1.050 | 1.080 | 1,886 | +0.01(+0.93%) |
May 18, 2023 | 1.070 | 1.070 | 1.060 | 1.070 | 1,963 | +0.00(+0.00%) |
May 17, 2023 | 0.9843 | 1.070 | 0.9843 | 1.070 | 19,277 | +0.09(+8.63%) |
May 16, 2023 | 1.020 | 1.027 | 0.9843 | 0.9850 | 30,191 | -0.04(-3.43%) |
May 15, 2023 | 1.000 | 1.085 | 1.000 | 1.020 | 21,684 | +0.08(+8.53%) |
May 12, 2023 | 0.9664 | 0.9690 | 0.9308 | 0.9398 | 8,413 | -0.03(-3.11%) |
May 11, 2023 | 0.9500 | 1.060 | 0.9500 | 0.9700 | 39,956 | -0.03(-3.00%) |
May 10, 2023 | 1.030 | 1.080 | 0.9584 | 1.000 | 34,839 | -0.04(-3.85%) |
May 09, 2023 | 1.010 | 1.050 | 1.010 | 1.040 | 6,160 | +0.03(+2.97%) |
May 08, 2023 | 1.050 | 1.050 | 1.000 | 1.010 | 14,555 | -0.02(-1.93%) |
May 05, 2023 | 1.130 | 1.130 | 1.030 | 1.030 | 3,188 | +0.02(+1.97%) |
May 04, 2023 | 1.050 | 1.060 | 0.9355 | 1.010 | 11,323 | -0.05(-4.72%) |
May 03, 2023 | 1.050 | 1.100 | 1.050 | 1.060 | 5,727 | -0.01(-0.97%) |
May 02, 2023 | 1.070 | 1.100 | 1.040 | 1.070 | 6,242 | +0.02(+1.94%) |