Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.26	21.26	20.30	20.49	2,381	+0.18(+0.90%)
Jul 28, 2023	20.11	20.59	20.11	20.31	2,044	-0.11(-0.54%)
Jul 27, 2023	20.30	20.42	20.30	20.42	1,385	+0.75(+3.81%)
Jul 26, 2023	19.60	19.67	19.59	19.67	716	+0.11(+0.54%)
Jul 25, 2023	19.64	19.70	19.48	19.56	2,101	+0.23(+1.20%)
Jul 24, 2023	19.33	19.33	18.65	19.33	1,961	+0.37(+1.94%)
Jul 21, 2023	19.15	19.15	18.96	18.96	1,898	+0.01(+0.05%)
Jul 20, 2023	18.15	19.04	18.15	18.95	8,007	+0.59(+3.21%)
Jul 19, 2023	17.78	18.56	17.00	18.36	6,833	+0.48(+2.70%)
Jul 18, 2023	16.99	17.88	16.99	17.88	1,952	+0.81(+4.76%)
Jul 17, 2023	16.66	17.13	16.66	17.07	2,601	+0.43(+2.55%)
Jul 14, 2023	16.25	17.20	16.25	16.64	979	-0.64(-3.69%)
Jul 12, 2023				17.28	141	+0.17(+1.02%)
Jul 11, 2023	16.52	17.35	16.50	17.11	6,411	+0.27(+1.61%)
Jul 10, 2023	15.68	17.62	15.68	16.84	11,307	+0.17(+1.04%)
Jul 07, 2023	16.48	17.26	16.43	16.66	4,688	+0.07(+0.41%)
Jul 06, 2023	16.57	16.77	16.30	16.59	4,040	-0.11(-0.68%)
Jul 05, 2023	17.06	17.40	16.71	16.71	2,801	-1.51(-8.29%)
Jul 03, 2023	16.22	18.74	16.22	18.22	3,942	+1.45(+8.65%)
Jun 30, 2023	15.63	16.77	15.63	16.77	3,144	+1.45(+9.46%)
Jun 29, 2023	15.69	15.92	15.08	15.32	1,254	-0.24(-1.55%)
Jun 28, 2023	15.77	15.88	15.56	15.56	729	-0.14(-0.92%)
Jun 27, 2023	15.68	15.71	15.68	15.71	534	-0.02(-0.12%)
Jun 26, 2023	15.56	15.72	15.08	15.72	1,548	-0.23(-1.45%)
Jun 23, 2023	15.31	15.96	15.31	15.96	3,595	+0.37(+2.36%)
Jun 22, 2023	15.96	15.96	15.59	15.59	525	+0.27(+1.77%)
Jun 21, 2023	15.46	15.46	15.27	15.32	6,225	-0.14(-0.94%)
Jun 20, 2023	16.04	16.04	15.39	15.46	5,973	+0.00(+0.00%)
Jun 16, 2023	15.43	15.46	15.08	15.46	19,877	+0.23(+1.52%)
Jun 15, 2023	15.26	15.36	15.23	15.23	3,449	-0.08(-0.50%)
Jun 14, 2023	16.13	16.13	15.31	15.31	4,824	-0.17(-1.12%)
Jun 13, 2023	15.90	15.90	15.27	15.48	2,233	+0.02(+0.11%)
Jun 12, 2023	15.94	15.94	15.47	15.47	1,214	+0.44(+2.91%)
Jun 09, 2023	15.17	15.67	15.03	15.03	2,508	-0.12(-0.77%)
Jun 08, 2023	15.49	15.65	15.04	15.14	1,419	-0.15(-1.01%)
Jun 07, 2023	15.13	15.46	14.82	15.30	6,572	+0.78(+5.39%)
Jun 06, 2023	15.46	16.00	14.52	14.52	6,888	-1.02(-6.59%)
Jun 05, 2023	15.90	17.14	15.29	15.54	9,695	-0.37(-2.32%)
Jun 02, 2023	15.30	15.91	15.30	15.91	1,054	+0.95(+6.37%)
Jun 01, 2023	15.55	15.71	14.89	14.96	4,024	-0.17(-1.14%)
May 31, 2023	15.30	15.34	15.05	15.13	10,535	-0.28(-1.80%)
May 30, 2023	15.35	15.41	15.35	15.41	850	+0.08(+0.50%)
May 26, 2023	15.72	15.83	15.03	15.33	8,449	-0.75(-4.68%)
May 25, 2023	17.04	17.71	15.72	16.08	8,342	-1.63(-9.22%)
May 24, 2023	17.58	17.73	17.49	17.72	4,275	-0.17(-0.94%)
May 23, 2023	16.89	17.90	16.89	17.88	3,784	+0.88(+5.15%)
May 22, 2023	16.19	17.43	16.19	17.01	6,002	+0.91(+5.66%)
May 19, 2023	14.37	16.18	14.37	16.10	6,950	+0.21(+1.30%)
May 18, 2023	15.33	15.90	15.29	15.89	4,167	+0.46(+3.01%)
May 17, 2023	14.70	15.43	14.61	15.43	7,147	+1.05(+7.33%)
May 16, 2023	14.90	14.90	14.37	14.37	7,191	-0.46(-3.10%)
May 15, 2023	15.14	15.43	14.74	14.83	10,130	-0.26(-1.71%)
May 12, 2023	14.88	15.21	14.88	15.09	10,800	+0.53(+3.62%)
May 11, 2023	15.33	15.40	14.56	14.56	5,959	-1.06(-6.81%)
May 10, 2023	16.21	16.21	15.63	15.63	7,551	-0.77(-4.68%)
May 09, 2023	16.29	16.42	15.57	16.39	3,081	-0.32(-1.89%)
May 08, 2023	16.64	16.72	16.59	16.71	2,730	+0.18(+1.10%)
May 05, 2023	16.75	17.19	15.87	16.53	7,834	+0.05(+0.29%)
May 04, 2023	16.53	16.77	16.28	16.48	17,500	-0.01(-0.06%)
May 03, 2023	19.93	19.93	16.29	16.49	16,623	-3.63(-18.05%)
May 02, 2023	20.50	20.63	19.86	20.12	5,426	-0.48(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.