Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 16.79 | 16.96 | 16.56 | 16.68 | 111,953 | -0.37(-2.17%) |
Jun 13, 2024 | 17.27 | 17.33 | 16.84 | 17.05 | 167,539 | -0.28(-1.62%) |
Jun 12, 2024 | 17.44 | 17.64 | 17.09 | 17.33 | 131,827 | +0.41(+2.42%) |
Jun 11, 2024 | 17.01 | 17.08 | 16.86 | 16.92 | 145,512 | -0.23(-1.34%) |
Jun 10, 2024 | 17.22 | 17.22 | 16.89 | 17.15 | 138,821 | -0.22(-1.27%) |
Jun 07, 2024 | 17.16 | 17.41 | 17.16 | 17.37 | 92,769 | -0.05(-0.29%) |
Jun 06, 2024 | 17.36 | 17.49 | 17.28 | 17.42 | 108,504 | +0.05(+0.29%) |
Jun 05, 2024 | 17.47 | 17.52 | 17.12 | 17.37 | 115,499 | -0.01(-0.06%) |
Jun 04, 2024 | 17.63 | 17.63 | 17.34 | 17.38 | 80,508 | -0.38(-2.14%) |
Jun 03, 2024 | 18.37 | 18.37 | 17.74 | 17.76 | 111,238 | -0.37(-2.04%) |
May 31, 2024 | 17.93 | 18.22 | 17.90 | 18.13 | 119,111 | +0.25(+1.40%) |
May 30, 2024 | 17.76 | 17.98 | 17.57 | 17.88 | 118,932 | +0.37(+2.11%) |
May 29, 2024 | 17.70 | 17.70 | 17.41 | 17.51 | 150,470 | -0.48(-2.67%) |
May 28, 2024 | 18.35 | 18.47 | 17.97 | 17.99 | 150,671 | -0.30(-1.64%) |
May 24, 2024 | 18.31 | 18.31 | 17.94 | 18.29 | 133,695 | +0.07(+0.38%) |
May 23, 2024 | 18.72 | 18.92 | 18.10 | 18.22 | 177,657 | -0.46(-2.46%) |
May 22, 2024 | 18.96 | 19.05 | 18.64 | 18.68 | 161,543 | -0.28(-1.48%) |
May 21, 2024 | 18.68 | 19.01 | 18.68 | 18.96 | 112,153 | +0.25(+1.34%) |
May 20, 2024 | 19.15 | 19.19 | 18.71 | 18.71 | 118,194 | -0.37(-1.94%) |
May 17, 2024 | 18.96 | 19.27 | 18.95 | 19.08 | 107,280 | +0.19(+1.01%) |
May 16, 2024 | 18.76 | 18.90 | 18.68 | 18.89 | 107,379 | +0.13(+0.69%) |
May 15, 2024 | 18.95 | 19.01 | 18.71 | 18.76 | 104,159 | -0.02(-0.11%) |
May 14, 2024 | 18.81 | 18.81 | 18.59 | 18.78 | 97,472 | +0.23(+1.24%) |
May 13, 2024 | 18.89 | 18.89 | 18.55 | 18.55 | 245,380 | -0.20(-1.07%) |
May 10, 2024 | 18.89 | 19.00 | 18.56 | 18.75 | 108,107 | -0.16(-0.85%) |
May 09, 2024 | 18.91 | 18.93 | 18.64 | 18.91 | 140,605 | +0.09(+0.48%) |
May 08, 2024 | 18.63 | 18.87 | 18.48 | 18.82 | 108,278 | +0.10(+0.53%) |
May 07, 2024 | 18.87 | 19.12 | 18.70 | 18.72 | 237,834 | -0.08(-0.43%) |
May 06, 2024 | 18.74 | 19.03 | 18.67 | 18.80 | 192,790 | +0.14(+0.74%) |
May 03, 2024 | 18.89 | 19.00 | 18.62 | 18.66 | 227,234 | +0.05(+0.27%) |
May 02, 2024 | 18.14 | 18.66 | 18.13 | 18.61 | 154,726 | +0.57(+3.18%) |