Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	59.86	59.87	59.07	59.30	3,590,702	-0.64(-1.07%)
Jul 30, 2014	60.68	60.91	58.98	59.94	4,289,529	-0.26(-0.43%)
Jul 29, 2014	60.55	61.29	60.16	60.19	3,522,901	-0.44(-0.73%)
Jul 28, 2014	60.92	61.46	60.50	60.63	3,211,657	-0.18(-0.30%)
Jul 25, 2014	61.14	61.51	60.73	60.82	1,554,264	-0.42(-0.69%)
Jul 24, 2014	60.85	61.47	60.60	61.24	3,282,904	+0.33(+0.54%)
Jul 23, 2014	60.39	60.95	60.28	60.91	1,852,829	+0.33(+0.54%)
Jul 22, 2014	59.90	60.77	59.88	60.58	2,389,607	+1.04(+1.75%)
Jul 21, 2014	59.41	59.69	59.14	59.54	1,707,918	+0.06(+0.11%)
Jul 18, 2014	58.44	59.55	58.28	59.47	2,175,182	+1.39(+2.40%)
Jul 17, 2014	59.10	59.43	58.07	58.08	3,309,434	-1.23(-2.07%)
Jul 16, 2014	59.69	59.82	59.21	59.31	2,026,797	-0.24(-0.40%)
Jul 15, 2014	59.89	60.09	59.25	59.54	2,560,807	-0.31(-0.52%)
Jul 14, 2014	59.94	60.35	59.68	59.86	2,180,735	+0.27(+0.46%)
Jul 11, 2014	59.86	60.18	59.54	59.58	2,331,322	-0.50(-0.84%)
Jul 10, 2014	59.15	60.30	59.15	60.08	2,867,420	+0.14(+0.23%)
Jul 09, 2014	59.80	60.02	59.51	59.95	2,421,877	+0.46(+0.77%)
Jul 08, 2014	60.05	60.20	59.32	59.49	2,202,867	-0.87(-1.44%)
Jul 07, 2014	60.02	60.37	59.89	60.36	1,623,663	+0.28(+0.47%)
Jul 03, 2014	59.80	60.08	60.08	60.08	1,051,347	+0.18(+0.31%)
Jul 02, 2014	59.38	59.92	59.07	59.89	1,981,248	+0.63(+1.07%)
Jul 01, 2014	58.94	59.34	58.81	59.26	1,726,831	+0.52(+0.89%)
Jun 30, 2014	58.66	58.93	58.45	58.74	1,237,223	+0.11(+0.19%)
Jun 27, 2014	58.55	58.87	58.39	58.63	2,559,636	-0.01(-0.02%)
Jun 26, 2014	58.36	58.73	58.00	58.64	2,214,926	+0.51(+0.88%)
Jun 25, 2014	58.23	58.31	57.93	58.12	3,228,465	-0.14(-0.24%)
Jun 24, 2014	58.23	58.73	57.84	58.26	3,076,132	-0.19(-0.33%)
Jun 23, 2014	58.07	58.51	58.03	58.45	1,508,976	+0.21(+0.36%)
Jun 20, 2014	58.20	58.73	57.98	58.24	5,183,667	+0.17(+0.30%)
Jun 19, 2014	57.10	58.07	57.10	58.07	1,540,314	+0.23(+0.40%)
Jun 18, 2014	57.30	57.97	57.27	57.84	1,954,555	+0.61(+1.07%)
Jun 17, 2014	56.36	57.33	56.23	57.23	1,494,402	+0.76(+1.35%)
Jun 16, 2014	56.19	56.63	56.19	56.47	1,351,911	+0.22(+0.39%)
Jun 13, 2014	56.36	56.48	55.90	56.25	1,463,195	-0.06(-0.11%)
Jun 12, 2014	56.66	56.74	56.10	56.31	1,858,378	-0.29(-0.52%)
Jun 11, 2014	56.56	56.79	56.31	56.60	2,861,084	-0.85(-1.48%)
Jun 10, 2014	57.49	57.58	57.21	57.45	2,149,730	-0.14(-0.24%)
Jun 06, 2014	57.11	57.60	57.07	57.59	1,665,003	+0.49(+0.87%)
Jun 05, 2014	56.77	57.14	56.42	57.10	1,794,712	+0.54(+0.96%)
Jun 04, 2014	56.22	56.59	56.10	56.56	2,043,086	+0.21(+0.37%)
Jun 03, 2014	56.36	56.37	56.03	56.35	2,640,836	-0.05(-0.08%)
Jun 02, 2014	56.55	56.69	55.94	56.39	3,811,834	-0.07(-0.13%)
May 30, 2014	55.79	56.57	55.67	56.47	4,170,429	+0.86(+1.55%)
May 29, 2014	54.64	55.64	54.43	55.60	3,037,604	+1.14(+2.09%)
May 28, 2014	54.47	54.59	54.25	54.47	1,864,656	-0.01(-0.02%)
May 27, 2014	54.59	54.75	54.38	54.48	2,071,097	+0.17(+0.32%)
May 23, 2014	54.05	54.30	54.30	54.30	1,767,014	+0.25(+0.46%)
May 22, 2014	53.77	54.28	53.72	54.06	1,528,075	+0.21(+0.39%)
May 21, 2014	53.50	53.99	53.46	53.84	2,613,084	-0.12(-0.22%)
May 20, 2014	53.51	54.03	53.46	53.96	2,357,319	+0.26(+0.48%)
May 19, 2014	53.30	53.78	53.15	53.71	1,361,201	+0.24(+0.45%)
May 16, 2014	53.09	53.48	52.90	53.47	1,668,979	+0.38(+0.73%)
May 15, 2014	53.63	53.63	52.55	53.08	1,637,074	-0.60(-1.11%)
May 14, 2014	53.95	54.04	53.54	53.68	1,201,043	-0.27(-0.49%)
May 13, 2014	54.23	54.42	53.87	53.95	2,032,144	-0.32(-0.59%)
May 12, 2014	53.63	54.56	53.60	54.27	1,684,355	+0.96(+1.80%)
May 09, 2014	53.34	53.42	52.70	53.30	2,632,653	+0.26(+0.48%)
May 08, 2014	53.30	53.76	52.79	53.05	2,098,090	-0.20(-0.38%)
May 07, 2014	52.53	53.26	52.45	53.25	3,513,719	+0.10(+0.19%)
May 06, 2014	53.95	53.97	53.12	53.15	2,976,931	-0.81(-1.49%)
May 05, 2014	54.08	54.09	53.40	53.95	1,934,853	-0.19(-0.36%)
May 02, 2014	53.42	54.35	53.34	54.15	3,941,989	+0.49(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.